Asset-backed Tokens Coins by Market Cap
| # | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| # |
 cUSDC
|
CUSDC | $0.02266964 | $0.02275175 | $0.02258287 | 0.09% | $875,448,348.00 | $229.42 |
| #1 |
 cDAI
|
CDAI | $0.02205266 | $0.02213043 | $0.021986 | -0.19% | $572,482,691.00 | $886.41 |
| #2 |
 PAX Gold
|
PAXG | $1,658.62 | $1,710.34 | $1,650.13 | -1.91% | $539,475,723.00 | $23,843,342.00 |
| #3 |
 cETH
|
CETH | $30.35 | $32.99 | $29.89 | -5.20% | $474,620,366.00 | $107.30 |
| #4 |
 Tether Gold
|
XAUT | $1,704.34 | $1,726.08 | $1,696.70 | -0.22% | $419,707,372.00 | $2,936,310.00 |
| #5 |
 Tenset
|
10SET | $2.03 | $2.25 | $1.97 | -9.38% | $378,887,075.00 | $1,729,456.00 |
| #6 |
 cUSDT
|
CUSDT | $0.02197202 | $0.0221888 | $0.02182946 | 0.28% | $316,266,252.00 | $482.91 |
| #7 |
 Convex CRV
|
CVXCRV | $1.06 | $1.07 | $1.05 | -0.47% | $297,829,488.00 | $1,978,985.00 |
| #8 |
 Olympus
|
OHM | $10.29 | $10.92 | $10.27 | -2.80% | $275,853,167.00 | $995,278.00 |
| #9 |
 TempleDAO
|
TEMPLE | $0.919507 | $0.937312 | $0.90292 | 0.11% | $89,744,703.00 | $572,979.00 |
| #10 |
 Fei USD
|
FEI | $1.001 | $1.01 | $0.965261 | 0.96% | $86,008,700.00 | $531,111.00 |
| #11 |
 renBTC
|
RENBTC | $19,633.10 | $20,500.00 | $19,401.42 | -2.88% | $74,039,532.00 | $11,937,978.00 |
| #12 |
 Snowbank
|
SB | $228.88 | $ | $ | 0.00% | $36,538,069.00 | $57.95 |
| #13 |
 Reserve
|
RSV | $0.998383 | $1.01 | $0.991502 | -0.01% | $28,161,492.00 | $63,280.00 |
| #14 |
 c0x
|
CZRX | $0.00582045 | $0.00601281 | $0.00580338 | -2.80% | $18,900,499.00 | $258,590.00 |
| #15 |
 Jade Protocol
|
JADE | $15.95 | $16.20 | $15.90 | -0.16% | $15,095,141.00 | $17,448.42 |
| #16 |
 Rai Reflex Index
|
RAI | $2.82 | $2.91 | $2.82 | -2.20% | $13,543,186.00 | $ |
| #17 |
 sBTC
|
SBTC | $19,882.67 | $20,561.00 | $19,424.46 | -1.85% | $13,178,837.00 | $477.48 |
| #18 |
 sEUR
|
SEUR | $0.990222 | $1.002 | $0.989731 | -0.58% | $11,522,869.00 | $ |
| #19 |
 Invictus
|
IN | $37.83 | $39.79 | $36.29 | -2.50% | $10,250,827.00 | $7.81 |
| #20 |
 Wonderland
|
TIME | $10.98 | $11.93 | $10.85 | -5.59% | $9,880,081.00 | $84,959.00 |
| #21 |
 cWBTC
|
CWBTC | $396.68 | $405.80 | $395.47 | -1.53% | $8,021,360.00 | $ |
| #22 |
 cLINK
|
CLINK | $0.151858 | $0.152991 | $0.143577 | 2.87% | $7,178,273.00 | $ |
| #23 |
 AurusDeFi
|
AWX | $1.95 | $1.96 | $0.879622 | 2.57% | $6,534,544.00 | $1,740.78 |
| #24 |
 tBTC
|
TBTC | $19,053.33 | $20,188.00 | $18,816.08 | -3.77% | $6,326,675.00 | $20,025.00 |
| #25 |
 SHOPX
|
SHOPX | $0.02466113 | $0.02518404 | $0.02401091 | -0.62% | $2,255,719.00 | $178,395.00 |
| #26 |
 Gyro
|
GYRO | $4.80 | $4.85 | $4.75 | -0.33% | $2,135,115.00 | $1,913.50 |
| #27 |
 Perth Mint Gold Token
|
PMGT | $1,674.10 | $1,713.34 | $1,670.61 | -2.23% | $2,046,358.00 | $5,002.19 |
| #28 |
 BoringDAO BTC
|
OBTC | $19,559.44 | $20,387.00 | $18,564.13 | -1.06% | $1,464,064.00 | $2,442.25 |
| #29 |
 Xaurum
|
XAUR | $0.01995247 | $0.02302734 | $0.01596385 | -9.42% | $1,420,339.00 | $15,030.86 |
| #30 |
 sLINK
|
SLINK | $7.23 | $ | $ | 0.00% | $1,574,672.00 | $304.29 |
| #31 |
 sDEFI
|
SDEFI | $13,006.45 | $ | $ | 0.00% | $1,175,193.00 | $27,138.00 |
| #32 |
 OtterClam
|
CLAM | $2.17 | $2.28 | $2.16 | -3.35% | $1,266,720.00 | $8,817.63 |
| #33 |
![pTokens BTC [OLD]](https://www.currencymonster.com/uploads/coins/ptokens-btc.png) pTokens BTC [OLD]
|
PBTC | $19,668.85 | $20,101.00 | $19,105.37 | -1.46% | $1,255,482.00 | $3,355.80 |
| #34 |
 sAUD
|
SAUD | $0.768767 | $0.772092 | $0.762991 | 0.14% | $979,521.00 | $32,068.00 |
| #35 |
 Fortress
|
FORT | $0.520709 | $ | $ | 0.00% | $730,005.00 | $5.46 |
| #36 |
 renDOGE
|
RENDOGE | $0.058952 | $0.062882 | $0.0583 | -1.38% | $593,778.00 | $47,906.00 |
| #37 |
 Digix Gold
|
DGX | $15.35 | $ | $ | 0.00% | $395,876.00 | $4.04 |
| #38 |
 Nidhi Dao
|
GURU | $0.637877 | $ | $ | 0.00% | $779,481.00 | $114.07 |
| #39 |
 Zasset zUSD
|
ZUSD | $1. | $1.01 | $0.968253 | 0.43% | $309,706.00 | $11,916.02 |
| #40 |
 PieDAO BTC++
|
BTC++ | $22,611.00 | $ | $ | 0.00% | $293,477.00 | $15.85 |
| #41 |
 SquidDao
|
SQUID | $780.77 | $ | $ | 0.00% | $207,076.00 | $277.10 |
| #42 |
 Goldmint
|
MNTP | $0.068909 | $0.093001 | $0.066679 | -3.66% | $124,081.00 | $164.97 |
| #43 |
 sADA
|
SADA | $0.463401 | $ | $ | 0.00% | $72,278.00 | $1,213.94 |
| #44 |
 HelloGold
|
HGT | $0.00016049 | $ | $ | 0.00% | $57,759.00 | $1,323.64 |
| #45 |
 Wrapped Filecoin
|
WFIL | $14.87 | $14.95 | $14.63 | -0.52% | $36,754.00 | $124.46 |
| #46 |
 Dios Finance
|
DIOS | $0.052063 | $ | $ | 0.00% | $28,942.00 | $382.40 |
| #47 |
 Matic Aave Interest Bearing AAVE
|
MAAAVE | $133.73 | $ | $ | 0.00% | $ | $74.87 |
| #48 |
 Aave USDT v1
|
AUSDT | $0.999278 | $1.01 | $0.991891 | -0.72% | $ | $925.32 |
| #49 |
 The Tokenized Bitcoin
|
IMBTC | $20,009.00 | $20,600.00 | $19,686.34 | -0.10% | $ | $10,014.50 |
| #50 |
 Aave SUSD
|
ASUSD | $1.02 | $1.02 | $0.999389 | 0.06% | $ | $ |
| #51 |
 Aave TUSD
|
ATUSD | $0.997063 | $1.01 | $0.992627 | 0.11% | $ | $ |
| #52 |
 Aave SUSD v1
|
ASUSD | $1.01 | $1.02 | $0.999001 | -0.33% | $ | $16.89 |
| #53 |
 Aave BAT
|
ABAT | $0.337092 | $0.350944 | $0.33271 | -0.51% | $ | $ |
| #54 |
 Olympus v1
|
OHM | $52.74 | $54.81 | $52.34 | -1.65% | $ | $22,761.00 |
| #55 |
 ZeroTwOhm
|
Z2O | $14.10 | $ | $ | 0.00% | $ | $4.97 |
| #56 |
 LP-yCurve
|
YCURVE | $1.14 | $1.14 | $1.14 | 0.00% | $ | $659.54 |
| #57 |
 Aave BAT v1
|
ABAT | $0.314904 | $0.321193 | $0.308905 | -1.32% | $ | $2.42 |
| #58 |
 Venus DOGE
|
VDOGE | $0.00125601 | $0.0012968 | $0.00122348 | -2.94% | $ | $3.15 |
| #59 |
 Aave USDC
|
AUSDC | $1.01 | $1.01 | $0.991076 | 1.60% | $ | $ |
| #60 |
 Aave ZRX v1
|
AZRX | $0.28056 | $0.286143 | $0.275964 | -1.31% | $ | $ |
| #61 |
 AurusSILVER
|
AWS | $0.620016 | $ | $ | 0.00% | $ | $28.93 |
| #62 |
 Aave BUSD
|
ABUSD | $0.996389 | $1.01 | $0.994581 | 0.18% | $ | $ |
| #63 |
 Swerve.fi USD
|
SWUSD | $1.02 | $1.02 | $1.02 | 0.00% | $ | $ |
| #64 |
 Staked Olympus v1
|
SOHM | $0. | $ | $ | 0.00% | $ | $191.59 |
| #65 |
 Aave USDC v1
|
AUSDC | $1.004 | $1.01 | $0.991832 | 0.88% | $ | $1,334.69 |
| #66 |
 Aave USDT
|
AUSDT | $0.998665 | $1.01 | $0.997139 | -0.78% | $ | $0.41653 |
| #67 |
 sDOT
|
SDOT | $7.23 | $ | $ | 0.00% | $ | $1,028.17 |
| #68 |
 Binance-Peg Litecoin
|
LTC | $63.11 | $64.59 | $61.77 | 2.16% | $ | $9,271,408.00 |
| #69 |
 Aave LINK
|
ALINK | $8.04 | $8.06 | $7.87 | 1.33% | $ | $ |
| #70 |
 Aave KNC v1
|
AKNC | $2.03 | $2.04 | $1.96 | 2.51% | $ | $33.98 |
| #71 |
 LP 3pool Curve
|
3CRV | $1.02 | $1.02 | $1.02 | 0.00% | $ | $10,318,792.00 |
| #72 |
 Aave MANA
|
AMANA | $0.808898 | $0.816832 | $0.783657 | 0.98% | $ | $ |
| #73 |
 Aave MKR v1
|
AMKR | $664.96 | $692.68 | $653.88 | -3.39% | $ | $ |
| #74 |
 Aave SNX v1
|
ASNX | $2.60 | $2.65 | $2.55 | -1.13% | $ | $81.06 |
| #75 |
 LP-sCurve
|
SCURVE | $1.06 | $1.06 | $1.06 | 0.00% | $ | $ |
| #76 |
 Aave WBTC
|
AWBTC | $20,046.00 | $20,439.00 | $19,771.40 | -1.51% | $ | $ |
| #77 |
 Aave REN
|
AREN | $0.112587 | $0.130349 | $0.11188 | -13.63% | $ | $ |
| #78 |
 Aave ENJ
|
AENJ | $0.489617 | $0.500237 | $0.480256 | -1.49% | $ | $ |
| #79 |
 Aave SNX
|
ASNX | $3.00 | $3.03 | $2.95 | 0.08% | $ | $ |
| #80 |
 Aave TUSD v1
|
ATUSD | $1.001 | $1.01 | $0.992964 | 0.18% | $ | $3,620.55 |
| #81 |
 Aave MKR
|
AMKR | $739.99 | $764.97 | $738.74 | -1.80% | $ | $ |
| #82 |
 Matic Aave Interest Bearing WETH
|
MAWETH | $1,499.58 | $1,611.33 | $1,488.25 | -6.82% | $ | $2,178.97 |
| #83 |
 Aave LINK v1
|
ALINK | $6.63 | $7.36 | $6.65 | -9.55% | $ | $9,847.87 |
| #84 |
 Aave KNC
|
AKNC | $1.69 | $1.69 | $1.64 | 1.17% | $ | $ |
| #85 |
 Binance-Peg Polkadot
|
DOT | $7.72 | $7.86 | $7.63 | 0.20% | $ | $412,716.00 |
| #86 |
 Aave ZRX
|
AZRX | $0.28056 | $0.286143 | $0.275964 | -1.31% | $ | $ |
| #87 |
 LP renBTC Curve
|
RENBTCCURVE | $20,223.00 | $20,364.00 | $20,155.00 | -0.69% | $ | $ |
| #88 |
 Aave WBTC v1
|
AWBTC | $19,604.26 | $20,131.00 | $19,628.34 | -1.72% | $ | $9,133.58 |
| #89 |
 Aave DAI
|
ADAI | $0.989125 | $1.01 | $0.989125 | -1.51% | $ | $ |
| #90 |
 Binance-Peg XRP
|
XRP | $0.347677 | $0.352658 | $0.344046 | 0.12% | $ | $382,650.00 |
