Coins by Market Cap
| # | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| # |
 Tether
|
USDT | $1.001 | $1.01 | $0.996728 | -0.06% | $67,863,251,093.00 | $53,745,460,506.00 |
| #1 |
 USD Coin
|
USDC | $1. | $1.01 | $0.995235 | -0.15% | $50,429,623,890.00 | $7,673,656,318.00 |
| #2 |
 BNB
|
BNB | $271.85 | $280.33 | $267.92 | -2.49% | $44,376,871,677.00 | $959,019,187.00 |
| #3 |
 Binance USD
|
BUSD | $0.999491 | $1.01 | $0.992864 | -0.22% | $20,408,377,028.00 | $11,274,072,947.00 |
| #4 |
 Dogecoin
|
DOGE | $0.05947 | $0.061477 | $0.058838 | -2.81% | $7,882,259,158.00 | $329,436,646.00 |
| #5 |
 Shiba Inu
|
SHIB | $0.0000118 | $0.00001224 | $0.0000117 | -3.19% | $6,956,573,871.00 | $363,049,060.00 |
| #6 |
 Dai
|
DAI | $0.999333 | $1.01 | $0.995768 | -0.34% | $6,368,745,943.00 | $794,499,546.00 |
| #7 |
 Polygon
|
MATIC | $0.835994 | $0.873194 | $0.824612 | -1.82% | $6,210,045,816.00 | $453,737,444.00 |
| #8 |
 Uniswap
|
UNI | $5.96 | $6.22 | $5.81 | -2.56% | $4,487,213,386.00 | $119,653,495.00 |
| #9 |
 Cosmos Hub
|
ATOM | $14.99 | $15.03 | $13.30 | 7.99% | $4,360,575,696.00 | $633,346,811.00 |
| #10 |
 Chainlink
|
LINK | $7.31 | $7.51 | $7.05 | -1.43% | $3,412,316,673.00 | $537,557,812.00 |
| #11 |
 Frax
|
FRAX | $0.998724 | $1.01 | $0.988513 | -0.29% | $1,420,303,194.00 | $11,749,824.00 |
| #12 |
 Axie Infinity
|
AXS | $12.96 | $13.37 | $12.71 | -1.72% | $1,165,684,403.00 | $80,803,295.00 |
| #13 |
 Aave
|
AAVE | $80.16 | $84.24 | $78.21 | -4.84% | $1,129,045,992.00 | $204,621,058.00 |
| #14 |
 TrueUSD
|
TUSD | $1.001 | $1.01 | $0.995762 | -0.22% | $1,069,975,379.00 | $191,723,584.00 |
| #15 |
 The Graph
|
GRT | $0.110154 | $0.115693 | $0.107328 | -0.42% | $814,389,101.00 | $46,570,851.00 |
| #16 |
 Fantom
|
FTM | $0.243389 | $0.252318 | $0.239182 | -2.60% | $618,481,490.00 | $185,428,031.00 |
| #17 |
 PancakeSwap
|
CAKE | $4.08 | $4.18 | $4.03 | -2.31% | $585,154,018.00 | $51,400,745.00 |
| #18 |
 DeFiChain
|
DFI | $0.977554 | $0.99434 | $0.909631 | 6.68% | $573,320,526.00 | $12,823,466.00 |
| #19 |
 Zilliqa
|
ZIL | $0.03411014 | $0.03513736 | $0.03357448 | -1.81% | $506,051,493.00 | $48,917,120.00 |
| #20 |
 STEPN
|
GMT | $0.667746 | $0.69055 | $0.649617 | 0.96% | $413,675,411.00 | $133,815,917.00 |
| #21 |
 Trust Wallet
|
TWT | $0.995571 | $1.03 | $0.972218 | -0.86% | $414,699,123.00 | $8,778,571.00 |
| #22 |
 Frax Share
|
FXS | $5.47 | $5.65 | $5.46 | -3.08% | $394,779,981.00 | $4,985,007.00 |
| #23 |
 Compound
|
COMP | $55.70 | $61.51 | $52.12 | 4.84% | $379,774,842.00 | $73,638,607.00 |
| #24 |
 Tenset
|
10SET | $2.03 | $2.25 | $1.97 | -9.38% | $378,887,075.00 | $1,729,456.00 |
| #25 |
 1inch
|
1INCH | $0.614098 | $0.659913 | $0.613468 | -3.80% | $357,778,564.00 | $53,374,561.00 |
| #26 |
 Gala
|
GALA | $0.04741561 | $0.04894414 | $0.04729915 | -2.65% | $356,638,596.00 | $103,076,291.00 |
| #27 |
![SafeMoon [OLD]](https://www.currencymonster.com/uploads/coins/safemoon.png) SafeMoon [OLD]
|
SAFEMOON | $0.000000005393 | $0.000000005513 | $0.000000005381 | -1.25% | $277,800,683.00 | $1,068.88 |
| #28 |
 Ankr
|
ANKR | $0.0333554 | $0.03486361 | $0.0333481 | -3.58% | $272,202,268.00 | $22,318,987.00 |
| #29 |
 Synapse
|
SYN | $1.42 | $1.66 | $1.41 | -14.14% | $265,633,476.00 | $3,872,668.00 |
| #30 |
 IoTeX
|
IOTX | $0.02682613 | $0.0284581 | $0.02661041 | -5.66% | $253,400,485.00 | $12,467,249.00 |
| #31 |
 Sushi
|
SUSHI | $1.14 | $1.21 | $1.14 | -4.58% | $219,874,169.00 | $38,372,297.00 |
| #32 |
 Magic Internet Money
|
MIM | $0.995738 | $1.002 | $0.985245 | -0.31% | $208,885,792.00 | $1,447,406.00 |
| #33 |
 Ontology
|
ONT | $0.229062 | $0.235804 | $0.228108 | -1.99% | $200,608,846.00 | $16,046,921.00 |
| #34 |
 Merit Circle
|
MC | $0.703744 | $0.719617 | $0.700515 | 0.36% | $199,647,823.00 | $2,316,963.00 |
| #35 |
 Kyber Network Crystal
|
KNC | $1.89 | $1.96 | $1.88 | -3.34% | $193,841,061.00 | $31,259,236.00 |
| #36 |
 DAO Maker
|
DAO | $1.70 | $1.74 | $1.69 | -0.14% | $191,091,836.00 | $3,309,221.00 |
| #37 |
 Baby Doge Coin
|
BABYDOGE | $0.000000001159 | $0.000000001188 | $0.000000001147 | -2.49% | $184,954,368.00 | $4,121,905.00 |
| #38 |
 SafeMoon
|
SFM | $0.00032307 | $0.00033731 | $0.0003201 | -2.59% | $181,579,853.00 | $691,957.00 |
| #39 |
 SXP
|
SXP | $0.348408 | $0.359785 | $0.347944 | -2.83% | $173,012,570.00 | $29,729,836.00 |
| #40 |
 WOO Network
|
WOO | $0.143166 | $0.151064 | $0.142599 | -5.15% | $164,322,911.00 | $17,912,345.00 |
| #41 |
 Coin of the champions
|
COC | $0.000000193221 | $0.000000200693 | $0.000000181321 | -3.18% | $155,325,800.00 | $261,222.00 |
| #42 |
 APENFT
|
NFT | $0.000000552985 | $0.00000056207 | $0.000000547488 | 0.78% | $153,518,130.00 | $44,144,405.00 |
| #43 |
 CEEK Smart VR
|
CEEK | $0.15378 | $0.160245 | $0.152488 | -1.26% | $124,628,999.00 | $4,509,741.00 |
| #44 |
 Kirobo
|
KIRO | $0.02646761 | $0.02865004 | $0.02609549 | -5.60% | $119,964,465.00 | $18,620.24 |
| #45 |
 Nest Protocol
|
NEST | $0.03052219 | $0.03087697 | $0.03031943 | 0.06% | $119,687,086.00 | $3,208,182.00 |
| #46 |
 Injective
|
INJ | $1.62 | $1.67 | $1.56 | -1.52% | $117,883,787.00 | $13,147,303.00 |
| #47 |
 MVL
|
MVL | $0.00533315 | $0.00544409 | $0.00523651 | 0.14% | $116,271,183.00 | $2,033,214.00 |
| #48 |
 Metis
|
METIS | $26.25 | $28.05 | $25.72 | -1.78% | $114,511,327.00 | $8,270,291.00 |
| #49 |
 Prom
|
PROM | $6.12 | $6.38 | $5.84 | 3.83% | $111,678,255.00 | $5,101,765.00 |
| #50 |
 Poollotto.finance
|
PLT | $9.44 | $9.67 | $9.30 | -1.26% | $109,705,223.00 | $93,502.00 |
| #51 |
 My Neighbor Alice
|
ALICE | $1.98 | $2.03 | $1.95 | -0.95% | $109,014,883.00 | $34,696,236.00 |
| #52 |
 Radio Caca
|
RACA | $0.00032593 | $0.00034723 | $0.00032029 | -4.74% | $106,771,612.00 | $11,427,310.00 |
| #53 |
 Velas
|
VLX | $0.0442254 | $0.04550352 | $0.04271593 | 2.86% | $103,563,348.00 | $1,905,326.00 |
| #54 |
 Mobox
|
MBOX | $0.64903 | $0.660632 | $0.635728 | 1.81% | $100,617,201.00 | $6,287,001.00 |
| #55 |
 WazirX
|
WRX | $0.208991 | $0.236112 | $0.201056 | 3.77% | $95,417,270.00 | $8,070,583.00 |
| #56 |
 Biswap
|
BSW | $0.295526 | $0.300475 | $0.289632 | -1.10% | $94,508,833.00 | $5,534,973.00 |
| #57 |
 Everscale
|
EVER | $0.075947 | $0.081386 | $0.074021 | -1.21% | $93,386,008.00 | $4,760,171.00 |
| #58 |
 Cartesi
|
CTSI | $0.149347 | $0.151826 | $0.143055 | -1.35% | $90,735,930.00 | $8,007,432.00 |
| #59 |
 Chromia
|
CHR | $0.159602 | $0.166052 | $0.156721 | -2.00% | $89,663,801.00 | $21,838,084.00 |
| #60 |
 Multichain
|
MULTI | $4.80 | $5.06 | $4.75 | -3.22% | $88,132,395.00 | $3,326,121.00 |
| #61 |
 Coin98
|
C98 | $0.395897 | $0.407636 | $0.385954 | -1.77% | $85,672,338.00 | $21,159,990.00 |
| #62 |
 Seedify.fund
|
SFUND | $2.29 | $2.43 | $2.27 | -3.29% | $82,427,269.00 | $2,979,323.00 |
| #63 |
 CUBE
|
ITAMCUBE | $0.11518 | $0.11845 | $0.111124 | 1.18% | $80,557,218.00 | $285,636.00 |
| #64 |
 Floki Inu
|
FLOKI | $0.00000841 | $0.00000893 | $0.00000818 | -5.89% | $78,274,068.00 | $2,402,394.00 |
| #65 |
 Nerve Finance
|
NRV | $0.00610752 | $0.00651087 | $0.00604917 | -3.82% | $77,747,624.00 | $22,051.00 |
| #66 |
 Xido Finance
|
XIDO | $2.71 | $2.78 | $2.65 | -1.99% | $75,827,883.00 | $11,481.76 |
| #67 |
 Reef Finance
|
REEF | $0.00317839 | $0.00323784 | $0.00299625 | 0.31% | $62,263,846.00 | $13,591,763.00 |
| #68 |
 Adshares
|
ADS | $2.42 | $2.65 | $2.34 | -7.98% | $74,417,147.00 | $1,948,802.00 |
| #69 |
 inSure DeFi
|
SURE | $0.00273876 | $0.0030718 | $0.00247778 | -10.46% | $72,732,035.00 | $763,003.00 |
| #70 |
 Meter Governance
|
MTRG | $4.09 | $4.19 | $4.01 | -1.12% | $67,538,457.00 | $1,371,172.00 |
| #71 |
 BTC Standard Hashrate Token
|
BTCST | $8.88 | $9.67 | $8.85 | -8.20% | $64,551,061.00 | $7,773,559.00 |
| #72 |
 Mdex
|
MDX | $0.069731 | $0.071282 | $0.06479 | 4.63% | $64,132,689.00 | $10,162,957.00 |
| #73 |
 Everipedia
|
IQ | $0.00536522 | $0.00558556 | $0.00527577 | -3.27% | $63,587,357.00 | $7,412,893.00 |
| #74 |
 Fetch.ai
|
FET | $0.091429 | $0.098592 | $0.087403 | -0.71% | $63,115,271.00 | $31,594,242.00 |
| #75 |
 Venus
|
XVS | $4.45 | $4.64 | $4.42 | -4.04% | $62,740,168.00 | $3,105,309.00 |
| #76 |
 Mask Network
|
MASK | $1.27 | $1.32 | $1.26 | -2.83% | $60,031,813.00 | $13,673,104.00 |
| #77 |
 Alchemy Pay
|
ACH | $0.01208317 | $0.01242591 | $0.01199631 | -0.52% | $59,749,219.00 | $4,223,619.00 |
| #78 |
![BoringDAO [OLD]](https://www.currencymonster.com/uploads/coins/boringdao-[old].png) BoringDAO [OLD]
|
BOR | $155.04 | $164.51 | $75.12 | 100.45% | $54,184,978.00 | $159.62 |
| #79 |
 Beta Finance
|
BETA | $0.099023 | $0.109697 | $0.098733 | -9.73% | $52,975,516.00 | $5,881,582.00 |
| #80 |
 MAI
|
MIMATIC | $0.991945 | $1.005 | $0.986401 | 0.04% | $52,429,843.00 | $1,416,276.00 |
| #81 |
 Santos FC Fan Token
|
SANTOS | $11.90 | $11.90 | $9.93 | 7.78% | $50,888,214.00 | $52,864,091.00 |
| #82 |
 DODO
|
DODO | $0.121679 | $0.125441 | $0.120349 | -2.27% | $50,640,188.00 | $6,493,302.00 |
| #83 |
 Koda Cryptocurrency
|
KODA | $0.00003914 | $0.00003981 | $0.00003387 | 5.26% | $50,208,210.00 | $47,946.00 |
| #84 |
 Alpha Venture DAO
|
ALPHA | $0.11163 | $0.117781 | $0.110154 | -4.87% | $49,706,330.00 | $2,065,694.00 |
| #85 |
 Polkastarter
|
POLS | $0.496116 | $0.517475 | $0.490086 | -3.15% | $49,083,094.00 | $2,826,343.00 |
| #86 |
 XCAD Network
|
XCAD | $1.83 | $2.04 | $1.83 | -6.62% | $44,052,498.00 | $3,157,040.00 |
| #87 |
 BakerySwap
|
BAKE | $0.229116 | $0.241292 | $0.22694 | -3.78% | $43,908,694.00 | $21,138,861.00 |
| #88 |
![MrWeb Finance [OLD]](https://www.currencymonster.com/uploads/coins/mrweb-finance.png) MrWeb Finance [OLD]
|
AMA | $1.43 | $1.43 | $1.43 | 0.00% | $42,806,771.00 | $ |
| #89 |
 Alpine F1 Team Fan Token
|
ALPINE | $3.72 | $3.82 | $3.46 | -1.39% | $42,270,460.00 | $10,256,708.00 |
| #90 |
 Zignaly
|
ZIG | $0.00915535 | $0.00952182 | $0.00909779 | -2.23% | $42,062,845.00 | $240,245.00 |
| #91 |
 Lazio Fan Token
|
LAZIO | $6.38 | $6.53 | $5.33 | 9.94% | $41,094,741.00 | $40,420,868.00 |
| #92 |
 Cratos
|
CRTS | $0.0005845 | $0.00068125 | $0.00057309 | -13.23% | $40,503,076.00 | $1,933,834.00 |
| #93 |
 Unifi Protocol DAO
|
UNFI | $6.93 | $7.17 | $6.77 | -1.68% | $40,460,495.00 | $23,276,059.00 |
| #94 |
 SuperFarm
|
SUPER | $0.130304 | $0.137528 | $0.128857 | -3.81% | $37,320,362.00 | $3,067,400.00 |
| #95 |
 Mirror Protocol
|
MIR | $0.233446 | $0.263855 | $0.22511 | -4.16% | $36,337,084.00 | $28,644,501.00 |
| #96 |
 AIOZ Network
|
AIOZ | $0.055554 | $0.061589 | $0.055214 | -4.76% | $36,263,517.00 | $500,842.00 |
| #97 |
 Rich Quack
|
QUACK | $0.000000000761208 | $0.000000000771016 | $0.000000000738212 | -1.27% | $33,805,763.00 | $1,635,690.00 |
| #98 |
 Refinable
|
FINE | $0.0221972 | $0.02258194 | $0.02189968 | -0.85% | $33,475,832.00 | $120,702.00 |
| #99 |
 KardiaChain
|
KAI | $0.00835062 | $0.00867886 | $0.00820267 | 0.90% | $33,282,470.00 | $1,305,787.00 |
