Coins by Market Cap
| # | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| # |
 Bella Protocol
|
BEL | $0.593635 | $0.63953 | $0.586427 | -4.31% | $33,271,225.00 | $7,011,370.00 |
| #1 |
![Ellipsis [OLD]](https://www.currencymonster.com/uploads/coins/ellipsis.png) Ellipsis [OLD]
|
EPS | $0.04758684 | $0.050491 | $0.0469169 | -5.44% | $33,213,206.00 | $1,817.67 |
| #2 |
 EverRise
|
RISE | $0.00045292 | $0.00045849 | $0.00044046 | 1.46% | $32,343,282.00 | $57,072.00 |
| #3 |
 LTO Network
|
LTO | $0.081083 | $0.083768 | $0.080174 | -0.84% | $31,933,113.00 | $2,217,479.00 |
| #4 |
 Linear
|
LINA | $0.00763241 | $0.00799872 | $0.00757003 | -2.45% | $31,831,396.00 | $4,870,616.00 |
| #5 |
 DEAPCOIN
|
DEP | $0.00634575 | $0.00659497 | $0.00628022 | -3.21% | $30,932,295.00 | $1,938,379.00 |
| #6 |
 DIA
|
DIA | $0.368567 | $0.381717 | $0.365589 | -2.45% | $30,316,310.00 | $1,194,624.00 |
| #7 |
 Yoshi.exchange
|
YOSHI | $0.231601 | $0.238219 | $0.22868 | -1.71% | $29,195,976.00 | $44,904.00 |
| #8 |
 BNB48 Club
|
KOGE | $8.34 | $8.58 | $8.30 | -2.12% | $28,711,281.00 | $281.48 |
| #9 |
 Bluzelle
|
BLZ | $0.082574 | $0.084241 | $0.078998 | 3.18% | $28,155,312.00 | $8,939,053.00 |
| #10 |
 Beefy.Finance
|
BIFI | $351.78 | $363.54 | $346.77 | -1.55% | $28,106,858.00 | $278,683.00 |
| #11 |
 CateCoin
|
CATE | $0.000000874353 | $0.000000903642 | $0.00000086618 | -3.10% | $30,059,049.00 | $984,761.00 |
| #12 |
 Everdome
|
DOME | $0.00155169 | $0.00163902 | $0.0015103 | -3.26% | $27,074,310.00 | $3,205,925.00 |
| #13 |
 Harvest Finance
|
FARM | $39.40 | $40.77 | $38.88 | -1.59% | $26,256,328.00 | $1,314,686.00 |
| #14 |
 H2O Dao
|
H2O | $0.286242 | $0.295954 | $0.282954 | -2.58% | $25,708,341.00 | $358,426.00 |
| #15 |
 Vite
|
VITE | $0.02828299 | $0.02828299 | $0.02603168 | 7.12% | $25,198,985.00 | $1,385,602.00 |
| #16 |
 smARTOFGIVING
|
AOG | $0.387093 | $0.392007 | $0.370445 | 2.44% | $25,010,228.00 | $83,271.00 |
| #17 |
 Aleph.im
|
ALEPH | $0.12543 | $0.132535 | $0.124706 | -4.32% | $23,287,100.00 | $381,046.00 |
| #18 |
 Saito
|
SAITO | $0.01018517 | $0.01053529 | $0.01012043 | -1.43% | $22,186,640.00 | $319,318.00 |
| #19 |
 Tranchess
|
CHESS | $0.267279 | $0.279954 | $0.262915 | -2.86% | $22,103,308.00 | $3,041,613.00 |
| #20 |
 MUX Protocol
|
MCB | $4.59 | $4.88 | $4.54 | -4.86% | $22,001,671.00 | $39,894.00 |
| #21 |
 Metahero
|
HERO | $0.0027688 | $0.00346163 | $0.00265792 | -18.69% | $21,905,605.00 | $4,096,395.00 |
| #22 |
 MixMarvel
|
MIX | $0.00412223 | $0.00423846 | $0.00410312 | -2.57% | $21,160,904.00 | $158,006.00 |
| #23 |
 SingularityDAO
|
SDAO | $0.366809 | $0.375286 | $0.352234 | -0.46% | $20,706,819.00 | $1,740,235.00 |
| #24 |
 Trustswap
|
SWAP | $0.26303 | $0.266698 | $0.24459 | 0.33% | $20,694,963.00 | $589,116.00 |
| #25 |
 BiLira
|
TRYB | $0.053921 | $0.05444 | $0.053644 | -0.18% | $20,463,123.00 | $115,979.00 |
| #26 |
 Vai
|
VAI | $0.942831 | $0.953848 | $0.938268 | -0.12% | $19,888,533.00 | $5,403.16 |
| #27 |
 Frontier
|
FRONT | $0.218182 | $0.234437 | $0.215654 | -6.24% | $19,082,188.00 | $3,215,751.00 |
| #28 |
 Ovr
|
OVR | $0.6971 | $0.707324 | $0.691598 | -0.02% | $18,996,588.00 | $492,994.00 |
| #29 |
 MATH
|
MATH | $0.116961 | $0.119987 | $0.116211 | -1.66% | $18,304,831.00 | $539,636.00 |
| #30 |
 Bridge Oracle
|
BRG | $0.00228323 | $0.0023506 | $0.00223276 | -0.47% | $18,291,909.00 | $1,617,710.00 |
| #31 |
 Auto
|
AUTO | $243.62 | $255.13 | $241.27 | -3.35% | $18,245,950.00 | $2,606,237.00 |
| #32 |
 STEPN Green Satoshi Token on Solana
|
GST-SOL | $0.03340613 | $0.03408816 | $0.03253641 | -1.62% | $17,883,061.00 | $1,840,533.00 |
| #33 |
 Genopets
|
GENE | $4.39 | $4.52 | $4.37 | -2.07% | $17,661,029.00 | $735,863.00 |
| #34 |
 Fuse
|
FUSE | $0.090716 | $0.100716 | $0.089138 | -3.73% | $17,306,883.00 | $388,230.00 |
| #35 |
 Nominex
|
NMX | $0.325326 | $0.330992 | $0.324326 | -1.16% | $17,283,903.00 | $96,228.00 |
| #36 |
 RFOX
|
RFOX | $0.01068307 | $0.01125285 | $0.01060912 | -3.64% | $17,173,824.00 | $218,811.00 |
| #37 |
 Luffy
|
LUFFY | $0.000000000256671 | $0.000000000272631 | $0.000000000253782 | -5.82% | $17,128,079.00 | $89,424.00 |
| #38 |
 hi Dollar
|
HI | $0.056161 | $0.057044 | $0.05494 | -1.12% | $17,036,628.00 | $527,773.00 |
| #39 |
 DeXe
|
DEXE | $2.99 | $3.18 | $2.96 | -3.58% | $16,568,761.00 | $3,401,685.00 |
| #40 |
 Qmall
|
QMALL | $0.565012 | $0.614085 | $0.555813 | -6.10% | $16,485,287.00 | $435,058.00 |
| #41 |
 ApolloX
|
APX | $0.03963435 | $0.04043431 | $0.03923225 | -1.37% | $16,437,818.00 | $534,186.00 |
| #42 |
 Freeway Token
|
FWT | $0.01636535 | $0.01640416 | $0.01515059 | 6.16% | $32,660,748.00 | $3,217,570.00 |
| #43 |
 FEG BSC
|
FEG | $0.000000000377551 | $0.000000000389664 | $0.000000000354099 | 2.72% | $15,693,423.00 | $48,798.00 |
| #44 |
 Hoge Finance
|
HOGE | $0.00003664 | $0.00004016 | $0.00003647 | -2.26% | $15,218,201.00 | $26,957.00 |
| #45 |
 Jade Protocol
|
JADE | $15.95 | $16.20 | $15.90 | -0.16% | $15,095,141.00 | $17,448.42 |
| #46 |
 Omax
|
OMAX | $0.00151604 | $0.00189055 | $0.0013591 | -18.43% | $14,540,172.00 | $1,257,509.00 |
| #47 |
 ApeSwap
|
BANANA | $0.094427 | $0.098958 | $0.093092 | -4.58% | $14,303,907.00 | $224,467.00 |
| #48 |
 Numbers Protocol
|
NUM | $0.065826 | $0.067536 | $0.054828 | 19.37% | $14,038,779.00 | $1,977,432.00 |
| #49 |
 DexTools
|
DEXT | $0.131681 | $0.136571 | $0.129254 | -2.79% | $13,980,251.00 | $291,032.00 |
| #50 |
 Gem Exchange and Trading
|
GXT | $0.134091 | $0.138068 | $0.132387 | -2.85% | $11,228,739.00 | $8,506.24 |
| #51 |
 Woonkly Power
|
WOOP | $0.03247125 | $0.03346817 | $0.03200065 | -1.29% | $13,676,518.00 | $418,438.00 |
| #52 |
 FUSION
|
FSN | $0.18366 | $0.192501 | $0.181265 | -2.11% | $13,315,447.00 | $916,423.00 |
| #53 |
 Opulous
|
OPUL | $0.105607 | $0.114554 | $0.105908 | -7.29% | $13,271,917.00 | $450,851.00 |
| #54 |
 VIDT Datalink
|
VIDT | $0.279829 | $0.299776 | $0.276144 | -6.65% | $13,006,977.00 | $7,438,956.00 |
| #55 |
 pNetwork
|
PNT | $0.236429 | $0.253547 | $0.23345 | -3.59% | $12,979,635.00 | $2,012,950.00 |
| #56 |
 Taboo
|
TABOO | $0.00131536 | $0.0013419 | $0.00130898 | -0.47% | $12,835,945.00 | $122,075.00 |
| #57 |
 Cream
|
CREAM | $16.57 | $17.60 | $16.21 | 1.20% | $12,701,877.00 | $2,145,402.00 |
| #58 |
 Tornado Cash
|
TORN | $8.15 | $8.61 | $8.03 | -2.58% | $12,302,742.00 | $5,526,197.00 |
| #59 |
 Zenon
|
ZNN | $1.34 | $1.46 | $1.32 | -8.53% | $11,464,690.00 | $8,319.34 |
| #60 |
 Vita Inu
|
VINU | $0.000000025284 | $0.000000026541 | $0.000000023836 | -1.87% | $11,457,667.00 | $2,797,937.00 |
| #61 |
 ParaSwap
|
PSP | $0.02804019 | $0.03110979 | $0.02778873 | -9.87% | $11,453,407.00 | $166,783.00 |
| #62 |
 Carbon Protocol
|
SWTH | $0.00648536 | $0.00666749 | $0.00612223 | 0.55% | $11,137,287.00 | $56,066.00 |
| #63 |
 BUX
|
BUX | $0.166751 | $0.177639 | $0.164111 | -5.11% | $10,835,616.00 | $234,591.00 |
| #64 |
 ForTube
|
FOR | $0.01834073 | $0.01960863 | $0.01817183 | -2.65% | $10,373,864.00 | $2,287,744.00 |
| #65 |
 REVV
|
REVV | $0.01794757 | $0.01863778 | $0.01721591 | 3.50% | $10,109,395.00 | $1,255,588.00 |
| #66 |
 Mysterium
|
MYST | $0.309832 | $0.331288 | $0.305968 | -4.28% | $10,016,330.00 | $12,019.14 |
| #67 |
 Media Licensing
|
MLT | $0.104958 | $0.118684 | $0.100165 | -4.35% | $9,781,195.00 | $431,872.00 |
| #68 |
 TiFi
|
TIFI | $0.000000105353 | $0.000000111131 | $0.000000104416 | -4.60% | $9,649,356.00 | $237,617.00 |
| #69 |
 Ternoa
|
CAPS | $0.01232923 | $0.01293538 | $0.01220101 | -4.00% | $9,649,300.00 | $321,332.00 |
| #70 |
 Lossless
|
LSS | $0.164969 | $0.168008 | $0.160949 | 1.75% | $9,482,506.00 | $162,480.00 |
| #71 |
 Bridge$
|
BRG.X | $0.146509 | $ | $ | 0.00% | $10,334,842.00 | $4.55 |
| #72 |
 DeRace
|
DERC | $0.259566 | $0.266393 | $0.256546 | -1.11% | $9,475,003.00 | $126,360.00 |
| #73 |
 WaultSwap
|
WEX | $0.00125248 | $0.00126023 | $0.00124445 | -0.16% | $9,398,452.00 | $9,574.08 |
| #74 |
 Dego Finance
|
DEGO | $1.71 | $1.80 | $1.70 | -2.60% | $9,291,991.00 | $2,005,107.00 |
| #75 |
 UniCrypt
|
UNCX | $242.14 | $257.24 | $236.54 | -4.41% | $8,766,995.00 | $27,082.00 |
| #76 |
 GAMI World
|
GAMI | $0.390028 | $0.446614 | $0.361613 | 2.45% | $8,578,002.00 | $890,047.00 |
| #77 |
 The Doge NFT
|
DOG | $0.00098898 | $0.00111124 | $0.00093882 | -8.96% | $8,562,683.00 | $112,685.00 |
| #78 |
 Gamium
|
GMM | $0.00082955 | $0.0008618 | $0.00083042 | -2.77% | $8,473,531.00 | $858,023.00 |
| #79 |
 Cake Monster
|
MONSTA | $0.0013356 | $0.00136634 | $0.00108414 | 18.33% | $8,400,146.00 | $29,056.00 |
| #80 |
 Ariva
|
ARV | $0.00011475 | $0.00012005 | $0.0001109 | -4.42% | $8,322,180.00 | $1,896,250.00 |
| #81 |
 TrustPad
|
TPAD | $0.090827 | $0.103569 | $0.08976 | -12.08% | $8,230,963.00 | $275,149.00 |
| #82 |
 Rainicorn
|
RAINI | $0.01685008 | $0.0173777 | $0.01649546 | -2.80% | $8,121,572.00 | $150,260.00 |
| #83 |
 Scallop
|
SCLP | $0.204557 | $0.22565 | $0.199176 | -2.70% | $8,140,476.00 | $137,331.00 |
| #84 |
 Market Making Pro
|
MMPRO | $0.087334 | $0.089844 | $0.084927 | 2.41% | $8,045,072.00 | $570,841.00 |
| #85 |
 Hacken HAI
|
HAI | $0.01597996 | $0.01632615 | $0.0159358 | -1.40% | $7,984,790.00 | $290,293.00 |
| #86 |
 Cellframe
|
CELL | $0.276166 | $0.288323 | $0.261095 | -3.65% | $7,963,592.00 | $146,355.00 |
| #87 |
 OpenOcean
|
OOE | $0.02713139 | $0.02809665 | $0.02603446 | 0.77% | $7,934,593.00 | $625,528.00 |
| #88 |
 GamerCoin
|
GHX | $0.01886056 | $0.02008674 | $0.01857516 | -1.24% | $7,926,021.00 | $174,512.00 |
| #89 |
 Aurox
|
URUS | $17.05 | $18.04 | $16.92 | -3.40% | $7,757,713.00 | $302,243.00 |
| #90 |
 Everest
|
ID | $0.064442 | $0.067046 | $0.062924 | -1.78% | $7,525,542.00 | $66,736.00 |
| #91 |
 OccamFi
|
OCC | $0.304292 | $0.317108 | $0.295884 | -1.89% | $7,520,243.00 | $44,847.00 |
| #92 |
 Position
|
POSI | $0.122942 | $0.130647 | $0.122551 | -5.76% | $7,440,911.00 | $1,238,028.00 |
| #93 |
 StrikeX
|
STRX | $0.050019 | $0.050594 | $0.04873141 | 0.10% | $7,503,620.00 | $61,390.00 |
| #94 |
 WeWay
|
WWY | $0.02007812 | $0.02028558 | $0.01989768 | -0.23% | $7,481,919.00 | $1,998,743.00 |
| #95 |
 Project SEED SHILL
|
SHILL | $0.02637748 | $0.02943263 | $0.02541636 | -0.28% | $7,404,312.00 | $859,102.00 |
| #96 |
 BoringDAO
|
BORING | $0.00729811 | $0.00760881 | $0.00725701 | -1.98% | $7,380,881.00 | $470,096.00 |
| #97 |
 BlockchainSpace
|
GUILD | $0.059904 | $0.062716 | $0.059872 | -2.72% | $7,371,652.00 | $5,364.85 |
| #98 |
 Velo
|
VELO | $0.0059735 | $0.00642626 | $0.00597514 | -6.72% | $7,360,886.00 | $4,415,789.00 |
| #99 |
 Buying.com
|
BUY | $0.02216329 | $0.02366909 | $0.02207292 | -3.30% | $7,355,585.00 | $402,260.00 |
