Coins by Market Cap
| # | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| # |
 Warden
|
WAD | $0.053142 | $ | $ | 0.00% | $2,532,257.00 | $ |
| #1 |
 Curate
|
XCUR | $0.061869 | $0.063332 | $0.060655 | -0.10% | $2,523,956.00 | $165,886.00 |
| #2 |
![Creampye [OLD]](https://www.currencymonster.com/uploads/coins/creampye.png) Creampye [OLD]
|
PYE | $0.000000004403 | $0.000000004424 | $0.000000004396 | -0.02% | $2,200,458.00 | $2.34 |
| #3 |
 Xend Finance
|
XEND | $0.03026111 | $0.03282492 | $0.03015409 | -7.65% | $2,395,753.00 | $149,804.00 |
| #4 |
 Wam
|
WAM | $0.01501267 | $0.01553996 | $0.0142156 | 2.39% | $2,388,134.00 | $89,069.00 |
| #5 |
 Dope Wars Paper
|
PAPER | $0.00168509 | $0.00174255 | $0.00154077 | 6.62% | $2,381,242.00 | $3,664.94 |
| #6 |
 XY Finance
|
XY | $0.256895 | $0.269445 | $0.25247 | -2.85% | $2,299,903.00 | $65,991.00 |
| #7 |
 FibSwap DEX
|
FIBO | $0.00052663 | $0.0005311 | $0.0004888 | 5.34% | $2,298,285.00 | $7,809.68 |
| #8 |
 Mogul Productions
|
STARS | $0.00767257 | $0.00863761 | $0.00752426 | -6.49% | $2,263,338.00 | $144,537.00 |
| #9 |
 Fear
|
FEAR | $0.147959 | $0.154362 | $0.146641 | -3.33% | $2,257,535.00 | $1,805,916.00 |
| #10 |
 KAINET
|
KAINET | $0.00436734 | $0.00440314 | $0.00431145 | -0.16% | $2,214,274.00 | $43,951.00 |
| #11 |
 Unvest
|
UNV | $0.00282164 | $0.00290831 | $0.00276878 | -2.32% | $2,172,778.00 | $12.32 |
| #12 |
 Gyro
|
GYRO | $4.80 | $4.85 | $4.75 | -0.33% | $2,135,115.00 | $1,913.50 |
| #13 |
 Alyattes
|
ALYA | $0.345659 | $0.350971 | $0.33067 | 1.95% | $2,135,224.00 | $5,160.90 |
| #14 |
 Galactic Quadrant
|
GQ | $0.00270236 | $0.00308879 | $0.00265981 | 0.42% | $2,092,085.00 | $408,566.00 |
| #15 |
 OpenWorld
|
OPEN | $0.03914643 | $0.04338246 | $0.03888859 | -5.84% | $2,085,372.00 | $17,055.99 |
| #16 |
 OneArt
|
1ART | $0.01718815 | $0.01730185 | $0.0164501 | 1.83% | $2,080,356.00 | $107,248.00 |
| #17 |
 Froyo Games
|
FROYO | $0.01430038 | $0.01518807 | $0.01407654 | -2.47% | $2,060,712.00 | $249,569.00 |
| #18 |
 EverETH
|
EVERETH | $0.000000005394 | $0.000000006821 | $0.000000005119 | -0.78% | $2,039,582.00 | $5,044,950.00 |
| #19 |
 XTblock
|
XTT-B20 | $0.04581797 | $0.04988862 | $0.04548506 | -6.57% | $1,956,250.00 | $12,950.56 |
| #20 |
 Pacoca
|
PACOCA | $0.00937758 | $0.0095893 | $0.00927844 | -1.34% | $1,945,180.00 | $8,384.08 |
| #21 |
 BlockBank
|
BBANK | $0.00598394 | $0.0064903 | $0.00591472 | -5.16% | $1,934,389.00 | $44,547.00 |
| #22 |
![TreatDAO [OLD]](https://www.currencymonster.com/uploads/coins/treatdao.png) TreatDAO [OLD]
|
TREAT | $1.97 | $1.99 | $1.96 | 0.31% | $1,925,753.00 | $129.17 |
| #23 |
 Waves Ducks
|
EGG | $21.94 | $22.61 | $21.34 | 2.11% | $1,931,267.00 | $9,765.73 |
| #24 |
 Decentral Games (Old)
|
DG | $56.39 | $61.48 | $54.47 | -5.68% | $1,964,389.00 | $1,076.68 |
| #25 |
 Revomon
|
REVO | $0.057871 | $0.061175 | $0.057308 | -4.65% | $1,886,145.00 | $936,609.00 |
| #26 |
 ZeroSwap
|
ZEE | $0.0273156 | $0.02847745 | $0.02674065 | -2.85% | $1,859,513.00 | $408,318.00 |
| #27 |
 VeriBlock
|
VBK | $0.00158076 | $0.00201357 | $0.00100152 | -21.12% | $1,853,763.00 | $2,518.82 |
| #28 |
 Moon Nation Game
|
MNG | $0.00809305 | $0.0085215 | $0.0052337 | 18.63% | $1,956,884.00 | $427,018.00 |
| #29 |
 Asia Coin
|
ASIA | $0.096192 | $0.097473 | $0.095202 | -0.41% | $1,833,490.00 | $18,524.26 |
| #30 |
 Scrooge
|
SCROOGE | $0.000000004966 | $0.000000005132 | $0.000000004902 | -2.39% | $1,821,753.00 | $2,090.17 |
| #31 |
 Gaia Everworld
|
GAIA | $0.00649154 | $0.00780832 | $0.00633331 | -10.55% | $1,814,888.00 | $121,939.00 |
| #32 |
 Smart Donation Coin
|
SDC | $0.10317 | $ | $ | 0.00% | $1,795,158.00 | $30.12 |
| #33 |
 DEEPSPACE
|
DPS | $0.03072542 | $0.03370675 | $0.03034032 | -7.90% | $1,837,674.00 | $9,985.87 |
| #34 |
 Idena
|
IDNA | $0.02981952 | $0.03053769 | $0.02920172 | 0.90% | $1,784,951.00 | $138,554.00 |
| #35 |
 Weave
|
WEAVE | $0.129382 | $0.131363 | $0.129008 | -0.30% | $1,783,817.00 | $1,304.66 |
| #36 |
 Goal
|
GOAL | $0.529398 | $0.627657 | $0.52393 | 0.19% | $1,777,918.00 | $146,589.00 |
| #37 |
 Unbound Finance
|
UNB | $0.00183302 | $0.00198155 | $0.00179309 | -0.97% | $1,769,481.00 | $80,929.00 |
| #38 |
 Annex Finance
|
ANN | $0.01015372 | $0.01019369 | $0.00972042 | 1.72% | $1,764,892.00 | $205,089.00 |
| #39 |
 SUBX FINANCE LAB
|
SFX | $0.376184 | $0.385611 | $0.332798 | 4.68% | $3,759,424.00 | $174,974.00 |
| #40 |
 Synapse Network
|
SNP | $0.01927272 | $0.02009194 | $0.01911771 | 0.01% | $1,740,871.00 | $1,013.54 |
| #41 |
 Kommunitas
|
KOM | $0.00136029 | $0.00143424 | $0.00133507 | -0.75% | $1,738,162.00 | $298,888.00 |
| #42 |
 Chronicle
|
XNL | $0.02952949 | $0.03155227 | $0.02803136 | 4.52% | $1,724,265.00 | $330,440.00 |
| #43 |
 Filecoin Standard Full Hashrate
|
SFIL | $0.854278 | $0.963754 | $0.757968 | -11.23% | $1,708,868.00 | $10,601.73 |
| #44 |
 Seascape Crowns
|
CWS | $0.498512 | $0.518033 | $0.480575 | -1.47% | $1,698,228.00 | $241,247.00 |
| #45 |
 Ripio Credit Network
|
RCN | $0.00314923 | $0.00337542 | $0.0031281 | -4.70% | $1,673,560.00 | $3,267.24 |
| #46 |
 Slam
|
SLAM | $0.226496 | $0.233763 | $0.222148 | -2.13% | $1,668,323.00 | $1,261.81 |
| #47 |
 Peculium
|
PCL | $0.00744822 | $0.0087847 | $0.00724542 | 0.94% | $1,642,271.00 | $706.43 |
| #48 |
 TreatDAO
|
TREAT | $0.01313356 | $0.01340503 | $0.01288026 | -1.29% | $1,641,785.00 | $46.29 |
| #49 |
 UNCL
|
UNCL | $8.31 | $8.47 | $7.74 | 4.01% | $1,640,217.00 | $19,768.93 |
| #50 |
 Duel Network
|
DUEL | $0.079418 | $0.079909 | $0.074337 | 1.84% | $1,627,332.00 | $130,093.00 |
| #51 |
 iMe Lab
|
LIME | $0.00701808 | $0.00711042 | $0.00694195 | -0.83% | $1,733,065.00 | $222,516.00 |
| #52 |
 NUDES
|
NUDES | $0.000000001041 | $0.000000001061 | $0.000000001037 | -0.46% | $1,621,638.00 | $46.52 |
| #53 |
 RioDeFi
|
RFUEL | $0.00718745 | $0.00764053 | $0.00718156 | -4.66% | $1,617,999.00 | $570,924.00 |
| #54 |
 Opium
|
OPIUM | $0.170603 | $0.18076 | $0.16977 | -4.98% | $1,609,772.00 | $46,270.00 |
| #55 |
 Gather
|
GTH | $0.00789269 | $0.00857396 | $0.0077497 | -6.65% | $1,606,991.00 | $95,631.00 |
| #56 |
 Avocado DAO
|
AVG | $0.066234 | $0.071627 | $0.062222 | -3.71% | $1,594,195.00 | $23,979.00 |
| #57 |
 ONINO
|
ONI | $0.077707 | $0.079349 | $0.076705 | -1.30% | $1,593,978.00 | $76,958.00 |
| #58 |
 FNDZ
|
FNDZ | $0.059083 | $0.060372 | $0.058244 | -1.41% | $1,580,508.00 | $68,013.00 |
| #59 |
 Etho Protocol
|
ETHO | $0.02736283 | $0.03372222 | $0.02585949 | 0.66% | $1,577,732.00 | $68,984.00 |
| #60 |
 Shirtum
|
SHI | $0.00645934 | $0.00664626 | $0.00637256 | -1.97% | $1,528,528.00 | $23,142.00 |
| #61 |
 Gunstar Metaverse
|
GSTS | $0.02717029 | $0.02771556 | $0.02608335 | 2.06% | $1,664,885.00 | $71,884.00 |
| #62 |
 Belt
|
BELT | $0.344092 | $0.352532 | $0.33735 | -1.08% | $1,488,785.00 | $3,335.34 |
| #63 |
 Hodl Finance
|
HFT | $0.00001151 | $0.00001174 | $0.00001129 | -0.77% | $1,485,271.00 | $9.21 |
| #64 |
 Nord Finance
|
NORD | $0.252536 | $0.266891 | $0.251241 | -4.89% | $1,457,015.00 | $190,692.00 |
| #65 |
 Revenue Coin
|
RVC | $0.00203115 | $0.00275393 | $0.00202587 | -11.90% | $1,454,823.00 | $9,726.28 |
| #66 |
 Hyve
|
HYVE | $0.04266333 | $0.04219891 | $0.03512238 | 19.55% | $1,461,178.00 | $196,211.00 |
| #67 |
 ArchAngel
|
ARCHA | $0.000000000033489 | $0.000000000037486 | $0.000000000033008 | -7.47% | $1,446,309.00 | $43.64 |
| #68 |
 Calo
|
CALO | $0.02853405 | $0.02927653 | $0.02462736 | 4.08% | $1,479,212.00 | $88,016.00 |
| #69 |
 Dafi Protocol
|
DAFI | $0.00250658 | $0.00272292 | $0.00250603 | -7.67% | $1,433,707.00 | $164,760.00 |
| #70 |
 Oddz
|
ODDZ | $0.02166756 | $0.02398072 | $0.02158798 | -4.40% | $1,427,115.00 | $422,019.00 |
| #71 |
 IOI
|
IOI | $0.138716 | $0.148098 | $0.136935 | -5.84% | $1,423,740.00 | $747,311.00 |
| #72 |
 Mars Ecosystem
|
XMS | $0.00244308 | $0.00247175 | $0.00240673 | 0.33% | $1,403,333.00 | $3,346.64 |
| #73 |
 Radar
|
RADAR | $0.02748308 | $0.03677348 | $0.02750346 | -4.95% | $1,345,020.00 | $50,277.00 |
| #74 |
 Waterfall Governance
|
WTF | $0.0472231 | $0.04873635 | $0.04711959 | -2.10% | $1,377,979.00 | $71,065.00 |
| #75 |
 Wanaka Farm
|
WANA | $0.02149007 | $0.02276022 | $0.02131162 | -4.35% | $1,368,637.00 | $7,772.68 |
| #76 |
 Singularity
|
SGLY | $0.873085 | $0.897536 | $0.83257 | 1.45% | $1,362,206.00 | $80,019.00 |
| #77 |
 Spartan Protocol
|
SPARTA | $0.01320347 | $0.01345437 | $0.01314748 | -0.86% | $1,354,905.00 | $6,551.26 |
| #78 |
 Autobahn Network
|
TXL | $0.01051566 | $0.01191679 | $0.01040985 | -7.45% | $1,336,637.00 | $6,105.35 |
| #79 |
 ACryptoS
|
ACS | $0.902655 | $0.951779 | $0.901768 | -4.89% | $1,330,925.00 | $2,396.96 |
| #80 |
 Soakmont
|
SKMT | $0.00004838 | $0.00004922 | $0.00004818 | -0.55% | $1,323,186.00 | $2.74 |
| #81 |
 Don-key
|
DON | $0.01975388 | $0.02072923 | $0.01929543 | 1.85% | $1,309,524.00 | $46,785.00 |
| #82 |
 CATpay
|
CATPAY | $0.000000000060166 | $0.000000000060147 | $0.000000000054613 | 7.65% | $1,326,799.00 | $16,344.99 |
| #83 |
 Rewards Bunny
|
RBUNNY | $0.00314092 | $0.00328592 | $0.00304746 | -3.80% | $2,718,604.00 | $19,035.82 |
| #84 |
 GROWTH DeFi
|
GRO | $3.74 | $ | $ | 0.00% | $1,352,832.00 | $2,027.06 |
| #85 |
 Kattana
|
KTN | $0.507072 | $0.522852 | $0.499899 | -1.86% | $1,256,680.00 | $46,073.00 |
| #86 |
 FaraLand
|
FARA | $0.053882 | $0.054235 | $0.04958572 | 6.16% | $1,248,923.00 | $64,108.00 |
| #87 |
 Galaxy Blitz
|
MIT | $0.249847 | $0.251795 | $0.245446 | -0.22% | $1,241,077.00 | $457,849.00 |
| #88 |
 Newdex
|
DEX | $0.01433458 | $0.0149111 | $0.01375218 | 0.72% | $1,246,301.00 | $921.38 |
| #89 |
 Franklin
|
FLY | $0.00238212 | $0.00268106 | $0.00229237 | -5.47% | $1,235,367.00 | $3,089,248.00 |
| #90 |
 Quidd
|
QUIDD | $0.04944296 | $0.0599 | $0.04935421 | -16.66% | $1,197,143.00 | $96,021.00 |
| #91 |
 Roseon Finance
|
ROSN | $0.02508165 | $0.02614282 | $0.02128537 | 17.84% | $1,180,358.00 | $2,670,371.00 |
| #92 |
 SolChicks
|
CHICKS | $0.00184776 | $0.00203205 | $0.00183649 | -7.99% | $1,179,800.00 | $67,626.00 |
| #93 |
 Xillion
|
XIL | $0.00869308 | $0.00918104 | $0.00859594 | -3.72% | $1,176,442.00 | $15,240.34 |
| #94 |
 Poodl
|
POODL | $0.000000014724 | $0.000000016392 | $0.000000014638 | -1.23% | $1,175,767.00 | $31,222.00 |
| #95 |
 JulSwap
|
JULD | $0.00197429 | $0.00203269 | $0.00193551 | -0.99% | $1,168,338.00 | $77,321.00 |
| #96 |
 Puli
|
PULI | $0.01299174 | $0.01322254 | $0.01275205 | -0.34% | $1,122,378.00 | $334,331.00 |
| #97 |
 TendieSwap
|
TENDIE | $0.186077 | $0.206334 | $0.184957 | -8.67% | $1,095,131.00 | $3,019.87 |
| #98 |
 Kalissa
|
KALI | $0.00840707 | $0.00869198 | $0.00837816 | -2.42% | $1,091,592.00 | $279,710.00 |
| #99 |
 Value DeFi
|
VALUE | $0.217336 | $0.225547 | $0.215977 | -3.17% | $1,089,964.00 | $281,658.00 |
