Coins by Market Cap
| # | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| # |
 Berry Data
|
BRY | $0.089317 | $0.092821 | $0.087874 | -2.67% | $476,481.00 | $13,997.13 |
| #1 |
 Fabwelt
|
WELT | $0.00222484 | $0.00230456 | $0.00214996 | -1.88% | $475,346.00 | $343,501.00 |
| #2 |
 Defactor
|
FACTR | $0.00816852 | $0.00883447 | $0.0080821 | -4.80% | $474,035.00 | $4,894.49 |
| #3 |
 WeOwn
|
CHX | $0.00328867 | $0.00329809 | $0.00326005 | 0.34% | $473,674.00 | $845.91 |
| #4 |
 Lokr
|
LKR | $0.0134207 | $0.01453117 | $0.01331598 | -6.85% | $470,782.00 | $78,691.00 |
| #5 |
 Goose Finance
|
EGG | $0.0355689 | $0.03632457 | $0.03449997 | -0.40% | $459,462.00 | $24,131.00 |
| #6 |
 ORE Network
|
ORE | $0.00869186 | $0.00925388 | $0.00864338 | -4.57% | $436,276.00 | $89,093.00 |
| #7 |
 Moonscape
|
MSCP | $0.00047497 | $0.00048656 | $0.00046858 | -0.95% | $428,312.00 | $782.88 |
| #8 |
 NoLimitCoin
|
NLC | $0.00095519 | $0.00097251 | $0.00091673 | 0.69% | $426,184.00 | $1,098.76 |
| #9 |
 RainbowToken
|
RAINBOWTOKEN | $0.000000000550912 | $0.000000000550183 | $0.000000000482182 | 11.04% | $406,920.00 | $108.55 |
| #10 |
 Spores Network
|
SPO | $0.00038215 | $0.00040061 | $0.00037998 | -4.23% | $404,409.00 | $95,257.00 |
| #11 |
 Aimedis
|
AIMX | $0.01557659 | $0.01609212 | $0.01463883 | 4.00% | $401,505.00 | $272,643.00 |
| #12 |
 KAKA NFT World
|
KAKA | $0.02429834 | $0.02595893 | $0.02189797 | 9.75% | $402,715.00 | $45,833.00 |
| #13 |
 Metarun
|
MRUN | $0.00511833 | $0.00527593 | $0.00477988 | 3.76% | $398,839.00 | $29,881.00 |
| #14 |
 xMooney
|
XM | $0.00006509 | $0.00006742 | $0.00006422 | -2.37% | $391,235.00 | $846.95 |
| #15 |
 SHOOT
|
SHOO | $0.000000000944598 | $0.000000000962569 | $0.000000000926181 | -0.21% | $390,629.00 | $22.40 |
| #16 |
 OpenSwap
|
OSWAP | $0.00886982 | $0.00897647 | $0.00871897 | 0.26% | $388,279.00 | $2,016.89 |
| #17 |
 Aircoins
|
AIRX | $0.00004613 | $0.00004676 | $0.00004462 | -1.32% | $381,879.00 | $1,207.89 |
| #18 |
 Asian Fintech
|
AFIN | $0.00453347 | $0.00464972 | $0.00446758 | -1.32% | $379,545.00 | $50,037.00 |
| #19 |
 TasteNFT
|
TASTE | $0.000000000618768 | $0.000000000627177 | $0.000000000589291 | 0.00% | $376,353.00 | $108,359.00 |
| #20 |
 0.exchange
|
ZERO | $0.0009842 | $0.00103322 | $0.00097494 | -4.74% | $369,729.00 | $90.54 |
| #21 |
 Elpis Battle
|
EBA | $0.00614039 | $0.00617283 | $0.0060999 | -0.31% | $395,297.00 | $172.10 |
| #22 |
 PureFi
|
UFI | $0.00994429 | $0.01009836 | $0.00983698 | -0.80% | $392,155.00 | $76,553.00 |
| #23 |
 Zodium
|
ZODI | $0.00260951 | $0.00294024 | $0.0021152 | 23.30% | $360,480.00 | $57,349.00 |
| #24 |
 Transient
|
TSCT | $0.00220968 | $0.00241231 | $0.00197404 | -8.02% | $360,439.00 | $64,684.00 |
| #25 |
 LavaX Labs
|
LAVAX | $0.01800186 | $0.01902953 | $0.01785104 | -2.36% | $359,575.00 | $159,594.00 |
| #26 |
 4thpillar technologies
|
FOUR | $0.00211486 | $0.00262307 | $0.00210187 | -19.36% | $357,132.00 | $10,917.91 |
| #27 |
 Zap
|
ZAP | $0.00143718 | $0.0032627 | $0.00127158 | 11.71% | $356,091.00 | $10,155.58 |
| #28 |
 Milky
|
MILKY | $0.00032605 | $0.00038218 | $0.00031651 | -13.73% | $352,399.00 | $8,055.46 |
| #29 |
 Hunny Finance
|
HUNNY | $0.00462177 | $0.00473652 | $0.00453571 | -1.32% | $349,998.00 | $78.26 |
| #30 |
 Centric Swap
|
CNS | $0.00001706 | $0.00001758 | $0.00001507 | -0.42% | $349,866.00 | $1,212,759.00 |
| #31 |
 Starbots
|
BOT | $0.01246533 | $0.01279639 | $0.01237215 | -2.06% | $347,232.00 | $5,976.58 |
| #32 |
 Spherium
|
SPHRI | $0.01575732 | $0.01602689 | $0.01558531 | 0.66% | $341,148.00 | $40,817.00 |
| #33 |
 The Parallel
|
PRL | $0.01053994 | $0.01153517 | $0.01042224 | -6.85% | $336,625.00 | $17,928.69 |
| #34 |
 BITT
|
BITT | $0.03451733 | $0.03918847 | $0.03446742 | -10.17% | $334,805.00 | $17.23 |
| #35 |
 Cougar Token
|
CGS | $0.01053172 | $0.0106849 | $0.00792282 | 32.52% | $627,945.00 | $127,207.00 |
| #36 |
 Cockapoo
|
CPOO | $0.00000619 | $0.00000624 | $0.00000615 | 0.00% | $325,958.00 | $15,628.30 |
| #37 |
 IMO
|
IMO | $0.02987427 | $ | $ | 0.00% | $324,973.00 | $20.77 |
| #38 |
 Market Ledger
|
ML | $0.098961 | $0.100176 | $0.097535 | 0.58% | $324,855.00 | $71,623.00 |
| #39 |
 TryHards
|
TRY | $0.00333572 | $0.0034938 | $0.00327879 | -1.00% | $324,588.00 | $1,071.34 |
| #40 |
 True PNL
|
PNL | $0.0296091 | $0.02995068 | $0.02921585 | 0.49% | $322,007.00 | $19,028.48 |
| #41 |
 Fastswap (BSC)
|
FAST | $0.0008749 | $0.0009036 | $0.00085941 | -1.22% | $321,597.00 | $26,166.00 |
| #42 |
 iDeFiYieldProtocol
|
IDYP | $0.00715809 | $0.00742936 | $0.00701228 | -2.20% | $318,397.00 | $3,517.10 |
| #43 |
 Cross-Chain Bridge
|
BRIDGE | $0.00585601 | $0.00625643 | $0.00556866 | 3.50% | $318,290.00 | $10,834.73 |
| #44 |
 OIN Finance
|
OIN | $0.01769399 | $0.01938938 | $0.01761289 | -5.13% | $317,414.00 | $33,129.00 |
| #45 |
 Orion Money
|
ORION | $0.00332303 | $0.00347873 | $0.00320539 | -3.98% | $315,765.00 | $13,995.02 |
| #46 |
 Rise of Defenders
|
RDR | $0.00231345 | $0.00234376 | $0.00230417 | -0.17% | $313,352.00 | $212.77 |
| #47 |
 Demole
|
DMLG | $0.00213039 | $0.00219186 | $0.00209968 | -2.48% | $308,268.00 | $33,896.00 |
| #48 |
 Papel
|
PAPEL | $0.000000005397 | $ | $ | 0.00% | $299,737.00 | $0.430481 |
| #49 |
 AceStarter
|
ASTAR | $0.00405792 | $0.00414712 | $0.00404646 | -0.54% | $321,096.00 | $145.99 |
| #50 |
 DeFinity
|
DEFX | $0.00418338 | $0.0044563 | $0.0041317 | 0.68% | $299,408.00 | $11,429.87 |
| #51 |
![Shield Protocol [OLD]](https://www.currencymonster.com/uploads/coins/shield-protocol.png) Shield Protocol [OLD]
|
SHIELD | $1.25 | $ | $ | 0.00% | $318,301.00 | $19,198.07 |
| #52 |
 CanYaCoin
|
CAN | $0.00932818 | $ | $ | 0.00% | $299,118.00 | $0.932818 |
| #53 |
 Bot Planet
|
BOT | $0.00195455 | $0.00196507 | $0.00192659 | -0.16% | $300,268.00 | $96,831.00 |
| #54 |
 Dragon Kart
|
KART | $0.01189694 | $0.01229381 | $0.01167757 | -1.85% | $296,417.00 | $8,313.23 |
| #55 |
 TosDis
|
DIS | $4.40 | $4.79 | $4.40 | -7.43% | $295,942.00 | $19,948.46 |
| #56 |
 Yield Protocol
|
YIELD | $0.00410917 | $0.00428788 | $0.00406551 | -3.64% | $293,596.00 | $52,148.00 |
| #57 |
 DeFiato
|
DFIAT | $0.00786002 | $0.0103436 | $0.00784188 | -2.34% | $290,484.00 | $391.62 |
| #58 |
 Omni Real Estate
|
ORT | $0.0079692 | $0.00876662 | $0.00786164 | -8.73% | $288,307.00 | $751.55 |
| #59 |
 Raze Network
|
RAZE | $0.00425562 | $0.00433432 | $0.00417984 | -1.50% | $286,596.00 | $46,151.00 |
| #60 |
 My Master War
|
MAT | $0.01087844 | $0.01239623 | $0.0108249 | -11.82% | $278,676.00 | $18,083.55 |
| #61 |
 Merkle Network
|
MERKLE | $0.0293931 | $0.02948046 | $0.02732459 | 7.06% | $274,330.00 | $29.56 |
| #62 |
 TrustFi Network
|
TFI | $0.01042923 | $0.01058044 | $0.00973024 | 2.69% | $273,641.00 | $5,526.07 |
| #63 |
 Channels
|
CAN | $0.00041689 | $0.00042796 | $0.00039346 | -0.29% | $272,037.00 | $71,838.00 |
| #64 |
 StrongHands Finance
|
ISHND | $0.01871688 | $0.02301272 | $0.01010184 | 1.40% | $271,602.00 | $36,044.00 |
| #65 |
 Oikos
|
OKS | $0.00138839 | $0.00164568 | $0.00105872 | 9.22% | $270,517.00 | $85.69 |
| #66 |
 Sekuya
|
SKUY | $0.00000069916 | $0.000000713051 | $0.000000682988 | 1.87% | $270,540.00 | $691.33 |
| #67 |
 MoonieNFT
|
MNY | $0.00021944 | $0.00022494 | $0.00021342 | -1.48% | $269,698.00 | $66,550.00 |
| #68 |
 Coliquidity
|
COLI | $0.00075182 | $0.00075391 | $0.00071707 | 3.88% | $268,678.00 | $943.82 |
| #69 |
 MINIKISHU
|
MINIKISHU | $0.000000577336 | $ | $ | 0.00% | $288,668.00 | $234.43 |
| #70 |
 Kally
|
KALLY | $0.00424258 | $0.00452219 | $0.00418355 | -5.94% | $266,575.00 | $55.07 |
| #71 |
 SymBULL
|
SYMBULL | $0.00007855 | $ | $ | 0.00% | $266,195.00 | $ |
| #72 |
 Pieme
|
PIE | $0.00726506 | $ | $ | 0.00% | $262,876.00 | $13,974.37 |
| #73 |
 AnRKey X
|
$ANRX | $0.00306314 | $0.00335296 | $0.00293671 | 4.31% | $261,176.00 | $9,996.59 |
| #74 |
 Lepricon
|
L3P | $0.0010059 | $0.00102706 | $0.00099133 | -1.14% | $259,995.00 | $99.63 |
| #75 |
 Marginswap
|
MFI | $0.03659347 | $0.03689643 | $0.03578184 | 1.36% | $257,960.00 | $1,802.96 |
| #76 |
 Credefi
|
CREDI | $0.00176454 | $0.00176367 | $0.00157511 | 8.06% | $257,259.00 | $46,051.00 |
| #77 |
 Zuki Moba
|
ZUKI | $0.00109226 | $0.00111428 | $0.00107634 | 0.31% | $254,834.00 | $86.43 |
| #78 |
 Seba
|
SEBA | $0.00129873 | $0.00135117 | $0.00129162 | -0.21% | $253,196.00 | $4,076.45 |
| #79 |
 TEN
|
TENFI | $0.00908224 | $0.00919443 | $0.00895356 | -0.02% | $249,677.00 | $323.64 |
| #80 |
 aiRight
|
AIRI | $0.000872 | $0.00088129 | $0.00080117 | 7.83% | $247,441.00 | $7,056.74 |
| #81 |
 Portify
|
PFY | $0.00222686 | $0.00225968 | $0.00218715 | -0.28% | $244,927.00 | $167.76 |
| #82 |
 Cardence
|
$CRDN | $0.00728882 | $0.00737564 | $0.00710455 | 0.61% | $244,817.00 | $125.77 |
| #83 |
 Meta BSC
|
META | $0.000000244762 | $0.000000247936 | $0.000000239781 | 0.53% | $244,762.00 | $18.76 |
| #84 |
 PRivaCY Coin
|
PRCY | $0.02847006 | $0.03046205 | $0.02728177 | -1.23% | $241,394.00 | $28,502.00 |
| #85 |
 Abitshadow
|
ABST | $0.0000037 | $ | $ | 0.00% | $240,751.00 | $58.49 |
| #86 |
 ProjectOasis
|
OASIS | $0.06037 | $0.061869 | $0.059222 | -0.15% | $238,746.00 | $145.85 |
| #87 |
 Planet Inverse
|
XIV | $0.00694324 | $0.00695499 | $0.00622576 | 10.94% | $237,161.00 | $47,132.00 |
| #88 |
 0x_nodes
|
BIOS | $0.04487593 | $0.04882135 | $0.04287277 | -2.72% | $232,534.00 | $221.06 |
| #89 |
 WOWswap
|
WOW | $0.367126 | $0.382778 | $0.364125 | -2.05% | $218,750.00 | $2,828.63 |
| #90 |
 Decubate
|
DCB | $0.00178234 | $0.00204683 | $0.00175321 | -10.91% | $218,420.00 | $3,760.33 |
| #91 |
 Wallet Swap
|
WSWAP | $0.000000043787 | $0.000000044545 | $0.000000040177 | 0.61% | $215,794.00 | $6,931.41 |
| #92 |
 Travel Care
|
TRAVEL | $0.00104134 | $0.00110442 | $0.00102832 | -5.71% | $214,584.00 | $1,874.41 |
| #93 |
 DYOR
|
DYOR | $0.00000268 | $0.00000287 | $0.00000262 | -4.57% | $212,792.00 | $1,795.47 |
| #94 |
 MEDIA EYE
|
EYE | $0.00225182 | $0.0022667 | $0.0022258 | 0.99% | $209,458.00 | $164,572.00 |
| #95 |
 Samurai Legends
|
SMG | $0.00436995 | $0.00449845 | $0.00436807 | -1.82% | $206,659.00 | $449.42 |
| #96 |
 Lepasa
|
LEPA | $0.02781707 | $0.02976104 | $0.02733658 | -6.12% | $202,957.00 | $29,722.00 |
| #97 |
 Etherland
|
ELAND | $0.00586331 | $0.00617281 | $0.00530033 | -2.84% | $202,894.00 | $13,530.37 |
| #98 |
 Ethereum Meta
|
ETHM | $0.000000000101931 | $0.000000000138195 | $0.000000000079998 | -20.59% | $202,752.00 | $3,651.38 |
| #99 |
 KeyFi
|
KEYFI | $0.07415 | $0.077337 | $0.071506 | -3.88% | $199,942.00 | $369.78 |
