Coins by Market Cap

# Name Code Current Price 24H High 24H Low 24H Change% Market Cap Volume
# BuyMainStreet BuyMainStreet $MAINST $0.000000000505593 $0.000000000509952 $0.000000000499815 0.60% $198,045.00 $49.50
#1 ADABoy ADABoy ADABOY $0.0000021 $0.00000213 $0.00000208 -1.42% $196,891.00 $5.43
#2 JoinCoin JoinCoin JOIN $0.00009569 $0.00009689 $0.00009377 1.02% $196,510.00 $400.11
#3 Angel Nodes Angel Nodes ANGEL $0.277428 $0.283012 $0.272468 0.24% $194,139.00 $7.59
#4 Catbonk Catbonk CABO $0.000000000562806 $0.000000000571707 $0.000000000550778 0.69% $192,861.00 $183.96
#5 0xMonero 0xMonero 0XMR $0.101157 $0.105079 $0.06875 35.51% $188,407.00 $1,232.43
#6 Leonicorn LEON Leonicorn LEON LEON $0.00163845 $0.001675 $0.00160231 -0.12% $188,085.00 $9,952.57
#7 MoonFarm Finance MoonFarm Finance MFO $0.02798487 $0.02804344 $0.02591923 7.97% $187,065.00 $11,130.10
#8 Lympo Market Lympo Market LMT $0.00119102 $0.00123568 $0.00110573 0.66% $184,647.00 $382.28
#9 POP Network POP Network POP $0.00011406 $0.00014845 $0.00011347 -4.73% $182,120.00 $471.47
#10 Lever Network Lever Network LEV $0.01213286 $0.01258908 $0.01213798 -2.51% $180,257.00 $9,600.00
#11 UnitedCrowd UnitedCrowd UCT $0.00393932 $0.00402624 $0.00387385 0.03% $179,984.00 $3.79
#12 PolkaParty PolkaParty POLP $0.00252092 $0.0025275 $0.00247007 2.06% $179,397.00 $362.98
#13 Nemesis DAO Nemesis DAO NMS $6.47 $6.54 $6.39 0.31% $178,034.00 $1,182,313.00
#14 Verve Verve VERVE $0.00070671 $0.00072363 $0.00069217 -0.59% $176,657.00 $735.79
#15 Matrix Labs Matrix Labs MATRIX $0.00520932 $0.00589202 $0.00509529 -9.30% $175,912.00 $1,240.83
#16 Chain Wars Chain Wars CWE $0.00390851 $0.00409829 $0.00389981 -4.32% $174,599.00 $465.22
#17 Coldstack Coldstack CLS $0.109071 $0.10988 $0.10384 2.41% $173,357.00 $21,335.00
#18 Tiki Tiki TIKI $0.00017322 $0.00017558 $0.00016981 -1.35% $173,248.00 $32.51
#19 CheckDot CheckDot CDT $0.02257942 $0.02261516 $0.01815191 24.32% $166,890.00 $9,382.19
#20 Hanu Yokia Hanu Yokia HANU $0.00000009688 $0.000000103823 $0.000000095562 -6.69% $166,752.00 $546.15
#21 DePocket DePocket DEPO $0.03778575 $0.03818221 $0.03754568 -0.02% $165,996.00 $20.08
#22 Myra AI Myra AI MYRA $0.00067349 $ $ 0.00% $178,856.00 $7.07
#23 Dough Dough DOUGH $0.00026743 $0.00027931 $0.00026378 -2.57% $164,398.00 $654.85
#24 Aluna Aluna ALN $0.0046374 $0.00466383 $0.0043805 3.76% $164,385.00 $52,715.00
#25 KingSpeed KingSpeed KSC $0.00464093 $0.00468883 $0.00459163 0.51% $164,270.00 $526.53
#26 DogeVille DogeVille DVILLE $0.00000187 $0.00000188 $0.00000184 1.44% $163,565.00 $999.91
#27 Ebox Ebox EBOX $0.00546003 $0.00640945 $0.00539658 -13.33% $162,685.00 $14,097.00
#28 InvestDex InvestDex INVEST $0.00623222 $ $ 0.00% $160,729.00 $1.99
#29 TTcoin TTcoin TC $0.0001402 $0.00014815 $0.00012596 8.15% $158,929.00 $2,044.47
#30 GamyFi GamyFi GFX $0.04864717 $0.05731 $0.04787124 -11.95% $155,370.00 $12,480.92
#31 Stobox Stobox STBU $0.00376403 $0.00402208 $0.00356192 -3.45% $153,352.00 $24,394.00
#32 Centaurify Centaurify CENT $0.00133297 $0.00141853 $0.00126978 -3.39% $150,813.00 $1,695.71
#33 RaceX RaceX RACEX $0.00020207 $0.00021389 $0.00020048 -3.20% $149,944.00 $7.98
#34 BSCWIN Bulls BSCWIN Bulls BSCWIN $0.02365714 $ $ 0.00% $149,040.00 $28.81
#35 SpaceCowBoy SpaceCowBoy SCB $2.57 $2.58 $2.54 0.83% $147,382.00 $657.14
#36 Quai Dao Quai Dao QUAI $0.00361214 $0.00375736 $0.00221441 37.18% $143,799.00 $84,891.00
#37 Flurry Finance Flurry Finance FLURRY $0.00016992 $0.0001771 $0.00016574 0.80% $139,952.00 $14,178.85
#38 TradeStars TradeStars TSX $0.00864259 $0.00884234 $0.00804526 -1.73% $136,611.00 $572.53
#39 Legend of Fantasy War Legend of Fantasy War LFW $0.00822023 $0.00830594 $0.00751377 8.32% $134,720.00 $31,411.00
#40 Spaceswap SHAKE Spaceswap SHAKE SHAKE $177.40 $195.69 $175.24 -7.07% $134,511.00 $11,838.22
#41 Vicewrld Vicewrld VICE $0.00366306 $ $ 0.00% $134,545.00 $1,277.17
#42 SHIBIC SHIBIC SHIBIC $0.000000065429 $0.000000083468 $0.000000060946 -3.62% $137,657.00 $21,913.00
#43 Knit Finance Knit Finance KFT $0.00497644 $0.00506022 $0.00467977 5.79% $133,819.00 $25,814.00
#44 IDEAS IDEAS IDS $0.00053858 $0.00055434 $0.0005288 -1.61% $133,274.00 $680.40
#45 iBuffer iBuffer IBFR $0.01822303 $0.01837256 $0.01752002 1.68% $131,961.00 $2,592.26
#46 BondAppetit Governance BondAppetit Governance BAG $0.01188254 $0.01238708 $0.01138276 1.84% $129,281.00 $406.65
#47 MacaronSwap MacaronSwap MCRN $0.152014 $0.161783 $0.149627 -4.89% $125,232.00 $22,427.00
#48 Rune Rune RUNE $24.90 $ $ 0.00% $124,449.00 $55.08
#49 SafeWhale SafeWhale SWHAL $0.0000024 $ $ 0.00% $119,958.00 $53.19
#50 NFTmall NFTmall GEM $0.02267644 $0.02435087 $0.02215394 -5.26% $119,679.00 $6,343.39
#51 Starter.xyz Starter.xyz START $0.126083 $0.133395 $0.11639 -2.71% $118,168.00 $244.77
#52 Ownly Ownly OWN $0.00001809 $0.00001812 $0.00001492 20.48% $117,469.00 $746.77
#53 Lendefi Lendefi LDFI $0.00002017 $0.00002063 $0.00001998 -1.61% $116,792.00 $13.54
#54 Heros Heros HEROS $0.000000000002306 $0.000000000002575 $0.00000000000225 -9.27% $114,956.00 $2,521.17
#55 HNK Orijent 1919 HNK Orijent 1919 ORI $0.076293 $ $ 0.00% $114,863.00 $2,999.76
#56 Blind Boxes Blind Boxes BLES $0.00651278 $0.0067395 $0.00620757 -2.79% $114,004.00 $32,362.00
#57 Mochi Market Mochi Market MOMA $0.0033744 $0.00361314 $0.00333076 -4.52% $113,900.00 $23,160.00
#58 Moonpoly Moonpoly CMP $0.000000256853 $0.00000026002 $0.00000025189 -0.49% $112,523.00 $1.91
#59 MetaWars MetaWars WARS $0.00151879 $0.00164168 $0.00150816 -7.49% $112,481.00 $18,170.96
#60 Blocks Space Blocks Space BLS $0.00542842 $0.00557822 $0.0054198 -1.74% $112,371.00 $311.23
#61 DragonBite DragonBite BITE $0.00048834 $ $ 0.00% $111,991.00 $6.77
#62 DFSocial Gaming DFSocial Gaming DFSG $0.0070201 $0.00723725 $0.00695273 -2.96% $110,321.00 $182.61
#63 AetherV2 AetherV2 ATH $0.00016328 $0.00017642 $0.00016056 -7.24% $109,620.00 $1,831.37
#64 Ghospers Game Ghospers Game GHSP $0.00260653 $0.00263856 $0.00254817 -1.21% $108,237.00 $245.38
#65 StaySAFU StaySAFU SAFU $6.56 $7.85 $5.99 -6.58% $112,374.00 $12,557.14
#66 Crypto Inu Crypto Inu ABCD $0.000000002428 $0.000000002494 $0.000000002386 -2.15% $107,621.00 $177.94
#67 Shopping.io Shopping.io SPI $0.112288 $0.585747 $0.05963 -16.32% $111,507.00 $82,919.00
#68 Ark Of The Universe Ark Of The Universe ARKS $0.00102685 $0.00103801 $0.00099934 -0.87% $106,679.00 $56.95
#69 Royale Royale ROYA $0.00262347 $0.00297113 $0.00199259 31.07% $106,191.00 $13,936.46
#70 Crypto Fight Club Crypto Fight Club FIGHT $0.00123769 $0.00127458 $0.00123493 -2.81% $105,414.00 $13,842.12
#71 Xixo TKX Xixo TKX TKX $0.00004233 $ $ 0.00% $105,383.00 $94.64
#72 Add.xyz (NEW) Add.xyz (NEW) ADD $0.02009929 $ $ 0.00% $103,277.00 $4.11
#73 1Million 1Million 1MT $0.123641 $0.127554 $0.120369 -2.59% $102,916.00 $184.40
#74 Brick Brick BRICK $0.342798 $ $ 0.00% $101,669.00 $195.24
#75 TRDGtoken TRDGtoken TRDG $0.000000000003108 $ $ 0.00% $101,553.00 $40.11
#76 Adamant Coin Adamant Coin ADMC $0.000000454534 $0.000000461595 $0.000000445068 -1.09% $101,003.00 $1,859.94
#77 SoccerHub SoccerHub SCH $0.00062443 $0.00074909 $0.00061577 -16.64% $99,954.00 $4,056.75
#78 Avaxlauncher Avaxlauncher AVXL $0.00015017 $0.00015577 $0.00014826 -3.08% $99,901.00 $2,919.06
#79 Argon Argon ARGON $0.00144718 $0.00148706 $0.00141222 0.61% $98,952.00 $23,625.00
#80 Gamerse Gamerse LFG $0.00025049 $0.00026593 $0.00023425 0.28% $98,011.00 $22,089.00
#81 DeFi of Thrones DeFi of Thrones DOTX $0.01802996 $0.01822685 $0.01791943 0.05% $96,742.00 $125.94
#82 TraDAO TraDAO TOD $0.30732 $ $ 0.00% $95,015.00 $311.15
#83 SugarBounce SugarBounce TIP $0.01665512 $0.01760714 $0.01662884 -5.29% $93,842.00 $10,865.00
#84 inheritance Art inheritance Art IAI $0.121096 $0.121096 $0.121096 0.00% $91,355.00 $973.38
#85 OB OB OBT $0.0123632 $0.01286969 $0.01208713 -3.94% $91,266.00 $867.05
#86 Phoenix Finance Phoenix Finance PHX $0.00136131 $0.00151639 $0.00130838 -9.44% $90,216.00 $14,325.73
#87 Robust Robust RBT $2.46 $2.80 $1.91 -11.91% $89,601.00 $3,279.16
#88 SafuTitano SafuTitano SAFTI $0.01266992 $0.01292508 $0.01247025 -1.84% $89,101.00 $41.91
#89 CashCow CashCow COW $0.18272 $0.187728 $0.181507 -2.21% $88,244.00 $83.59
#90 Mercor Finance Mercor Finance MRCR $0.00173833 $0.00210692 $0.00170841 -12.19% $87,042.00 $15,123.25
#91 Teneo Teneo TEN $0.0035522 $0.00360121 $0.00354076 0.03% $86,673.00 $2.70
#92 Rabbit Finance Rabbit Finance RABBIT $0.00079021 $0.00092657 $0.00077673 -14.64% $84,120.00 $2,102.98
#93 Graviton Zero Graviton Zero GRAV $0.0010678 $0.00120789 $0.00106617 -10.97% $77,467.00 $1,114.75
#94 Hashtagger Hashtagger MOOO $0.04390854 $0.04759273 $0.04365807 -7.12% $74,697.00 $10,679.01
#95 KROWN KROWN KRW $0.00000656 $0.00000697 $0.00000654 -5.26% $73,872.00 $223.50
#96 Sishi Finance Sishi Finance SISHI $0.01142481 $ $ 0.00% $72,145.00 $408.74
#97 Bintex Futures Bintex Futures BNTX $0.100086 $0.340332 $0.099777 -70.44% $70,892.00 $11.00
#98 Vortex DeFi Vortex DeFi VTX $0.00226152 $0.0025176 $0.00223916 -10.17% $70,814.00 $63.23
#99 CafeSwap CafeSwap BREW $0.00399729 $ $ 0.00% $69,807.00 $1.68