Coins by Market Cap
| # | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| # |
 VeChain
|
VET | $0.02340281 | $0.02423989 | $0.02302852 | -1.94% | $1,694,827,129.00 | $96,548,827.00 |
| #1 |
 Golem
|
GLM | $0.29541 | $0.335173 | $0.295209 | -9.98% | $295,295,193.00 | $42,637,225.00 |
| #2 |
 IoTeX
|
IOTX | $0.02682613 | $0.0284581 | $0.02661041 | -5.66% | $253,400,485.00 | $12,467,249.00 |
| #3 |
 Origin Protocol
|
OGN | $0.154437 | $0.16206 | $0.153495 | -3.65% | $77,465,584.00 | $14,926,909.00 |
| #4 |
 Share
|
SHR | $0.00235395 | $0.00260836 | $0.00234096 | -7.84% | $69,453,171.00 | $267,867.00 |
| #5 |
 Enzyme
|
MLN | $22.18 | $22.38 | $21.70 | 0.19% | $32,252,934.00 | $2,082,106.00 |
| #6 |
 DeXe
|
DEXE | $2.99 | $3.18 | $2.96 | -3.58% | $16,568,761.00 | $3,401,685.00 |
| #7 |
 SIX Network
|
SIX | $0.055884 | $0.058172 | $0.054972 | -3.89% | $15,298,161.00 | $173,926.00 |
| #8 |
 Oxen
|
OXEN | $0.206704 | $0.219728 | $0.20505 | -3.59% | $12,354,460.00 | $589,620.00 |
| #9 |
 Aventus
|
AVT | $1.39 | $1.42 | $1.37 | -0.37% | $12,005,047.00 | $66,867.00 |
| #10 |
 GoChain
|
GO | $0.0078621 | $0.00823232 | $0.00779138 | -3.53% | $9,375,333.00 | $194,751.00 |
| #11 |
 apM Coin
|
APM | $0.02347413 | $0.02594446 | $0.02308959 | -9.52% | $8,464,213.00 | $1,916,777.00 |
| #12 |
 Everest
|
ID | $0.064442 | $0.067046 | $0.062924 | -1.78% | $7,525,542.00 | $66,736.00 |
| #13 |
 Arianee
|
ARIA20 | $0.269665 | $0.297816 | $0.269298 | -8.84% | $7,263,090.00 | $59.68 |
| #14 |
 Era Swap
|
ES | $0.00274003 | $0.0034655 | $0.0027035 | -20.21% | $4,160,670.00 | $33,420.00 |
| #15 |
 Abyss
|
ABYSS | $0.01660265 | $0.01783521 | $0.01627001 | -5.07% | $3,828,768.00 | $162,312.00 |
| #16 |
 Ethereans
|
OS | $4.23 | $4.69 | $4.16 | -9.05% | $3,118,952.00 | $2,245.71 |
| #17 |
 Morpheus Labs
|
MITX | $0.005168 | $0.00640189 | $0.00479356 | 3.21% | $2,242,914.00 | $193,098.00 |
| #18 |
 dfohub
|
BUIDL | $0.39091 | $0.405957 | $0.388173 | -0.92% | $1,294,457.00 | $57.01 |
| #19 |
 Pillar
|
PLR | $0.00489568 | $0.00536135 | $0.00485056 | -5.86% | $1,267,500.00 | $943.57 |
| #20 |
 Dapp.com
|
DAPPT | $0.00073195 | $0.00087347 | $0.00066763 | 3.30% | $1,065,189.00 | $196,773.00 |
| #21 |
 ADAMANT Messenger
|
ADM | $0.00789119 | $ | $ | 0.00% | $863,395.00 | $0.00871188 |
| #22 |
 PEPS Coin
|
PEPS | $0.01150644 | $0.01352803 | $0.01123822 | -10.77% | $716,127.00 | $1,545.89 |
| #23 |
 SEEN
|
SEEN | $0.636914 | $0.730192 | $0.627071 | -9.47% | $548,196.00 | $3,533.70 |
| #24 |
 MobileGo
|
MGO | $0.00573551 | $0.00616304 | $0.0053357 | 0.05% | $413,271.00 | $105,556.00 |
| #25 |
 Akropolis
|
AKRO | $0.00432596 | $0.00451632 | $0.00392621 | 7.17% | $433,217.00 | $5,192,133.00 |
| #26 |
 Evedo
|
EVED | $0.0268849 | $0.02849468 | $0.02473763 | -1.81% | $365,895.00 | $97,816.00 |
| #27 |
 Typerium
|
TYPE | $0.0004932 | $0.00051974 | $0.000451 | -1.47% | $364,666.00 | $1,669.42 |
| #28 |
 PhoenixDAO
|
PHNX | $0.00645818 | $0.00757524 | $0.00645527 | -12.88% | $335,097.00 | $85,642.00 |
| #29 |
 CoinFi
|
COFI | $0.00124362 | $0.00136722 | $0.00114459 | 2.99% | $276,101.00 | $21,749.00 |
| #30 |
 Nucleus Vision
|
NCASH | $0.00006265 | $0.00007304 | $0.00005979 | -9.79% | $181,617.00 | $110,991.00 |
| #31 |
 Add.xyz (NEW)
|
ADD | $0.02009929 | $ | $ | 0.00% | $103,277.00 | $4.11 |
| #32 |
 Bigbom
|
BBO | $0.00027292 | $ | $ | 0.00% | $99,548.00 | $35,859.00 |
| #33 |
 adChain
|
ADT | $0.00005929 | $0.00006735 | $0.00005919 | -11.97% | $48,853.00 | $1.52 |
| #34 |
 Elysian
|
ELY | $0.00035335 | $0.00040803 | $0.00032826 | -9.54% | $42,373.00 | $61,300.00 |
| #35 |
 Guppy
|
GUP | $0.00057554 | $ | $ | 0.00% | $41,503.00 | $1.56 |
| #36 |
 CoffeeCoin
|
COF | $0.0002961 | $ | $ | 0.00% | $10,660.00 | $0.195725 |
| #37 |
 Switch
|
ESH | $0.00060489 | $ | $ | 0.00% | $6,970.00 | $0.245704 |
| #38 |
 Keyco
|
KEC | $0.00629645 | $ | $ | 0.00% | $5,008.00 | $7.60 |
| #39 |
 Electrum Dark
|
ELD | $0.00126404 | $0.00139674 | $0.00012292 | -9.47% | $4,960.00 | $0.455528 |
| #40 |
 Impleum
|
IMPL | $0.00020578 | $ | $ | 0.00% | $2,366.00 | $4.98 |
| #41 |
 DACC
|
DACC | $0.0000000014 | $ | $ | 0.00% | $17.00 | $ |
| #42 |
 Rivetz
|
RVT | $-0.062730412655 | $-0.062730412655 | $-0.062730412655 | 0.00% | $-1808099 | $ |
| #43 |
 Modex
|
MODEX | $0.078891 | $0.081352 | $0.077435 | -0.13% | $ | $1,078,078.00 |
| #44 |
 Thorecoin
|
THR | $971.05 | $ | $ | 0.00% | $ | $0.077684 |
| #45 |
 AmonD
|
AMON | $0.00088506 | $0.00089421 | $0.0008823 | -0.07% | $ | $486.45 |
| #46 |
 Ino Coin
|
INO | $0.48834 | $0.491692 | $0.485014 | -0.34% | $ | $12,276.37 |
| #47 |
 Taklimakan Network
|
TAN | $0.00120989 | $0.00121626 | $0.00101929 | 0.27% | $ | $26,222.00 |
| #48 |
 International CryptoX
|
INCX | $0.00008214 | $ | $ | 0.00% | $ | $0.410685 |
| #49 |
 Blue Whale
|
BWX | $0.00083078 | $ | $ | 0.00% | $ | $39.99 |
| #50 |
 Diamond Platform
|
DPT | $0.24326 | $0.24574 | $0.24207 | -0.11% | $ | $1,418.13 |
| #51 |
 ClearPoll
|
POLL | $0.00092161 | $ | $ | 0.00% | $ | $8.61 |
| #52 |
 BitCanna
|
BCNA | $0.01811895 | $0.01887208 | $0.01788885 | -0.92% | $ | $5,750.92 |
| #53 |
 BlockWRK
|
WRK | $0.070236 | $0.07209 | $0.069208 | 0.43% | $ | $122,387.00 |
| #54 |
 Populous XBRL
|
PXT | $0.00013455 | $0.00013518 | $0.00011648 | 14.70% | $ | $1,749.67 |
| #55 |
 iOWN
|
IOWN | $0.01684228 | $0.01977819 | $0.01428674 | -11.49% | $ | $50,694.00 |
| #56 |
 TouchCon
|
TOC | $0.02819343 | $0.02819343 | $0.02739758 | 2.27% | $ | $0.02746942 |
| #57 |
 GlitzKoin
|
GTN | $0.228247 | $0.557367 | $0.195904 | -5.31% | $ | $26,029.00 |
| #58 |
 MDT
|
MDTK | $0.00095202 | $ | $ | 0.00% | $ | $1.81 |
| #59 |
 Chimpion
|
BNANA | $1.26 | $1.26 | $1.18 | 6.73% | $ | $117,520.00 |
| #60 |
 MADNetwork
|
MAD | $0.02888906 | $0.03173812 | $0.0284858 | 0.12% | $ | $21,702.00 |
| #61 |
 Tokes
|
TKS | $0.00883407 | $0.00898156 | $0.0069977 | -1.42% | $ | $11.58 |
| #62 |
 GoPower
|
GPT | $0.00005781 | $ | $ | 0.00% | $ | $0.411834 |
| #63 |
 Bitball Treasure
|
BTRS | $16.87 | $18.72 | $13.48 | -9.89% | $ | $1,527.47 |
| #64 |
 AmazonasCoin
|
AMZ | $0.00110987 | $ | $ | 0.00% | $ | $2.38 |
| #65 |
 Nasdacoin
|
NSD | $0.00097758 | $0.00115414 | $0.00095701 | -15.30% | $ | $3,069.24 |
| #66 |
 ALIS
|
ALIS | $0.00557952 | $ | $ | 0.00% | $ | $ |
| #67 |
 GreenPay Coin
|
GPC | $0.0015737 | $0.00161529 | $0.00156923 | -2.25% | $ | $0.01573696 |
| #68 |
 Maecenas
|
ART | $0.00188975 | $0.00188975 | $0.00183333 | 3.08% | $ | $19.88 |
| #69 |
 Action Coin
|
ACTN | $0.00014 | $0.00014099 | $0.00013893 | -0.09% | $ | $523.32 |
| #70 |
 ERC20
|
ERC20 | $0.00907342 | $ | $ | 0.00% | $ | $1,927.43 |
