Coins by Market Cap
| # | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| # |
 Chainlink
|
LINK | $7.31 | $7.51 | $7.05 | -1.43% | $3,412,316,673.00 | $537,557,812.00 |
| #1 |
 The Graph
|
GRT | $0.110154 | $0.115693 | $0.107328 | -0.42% | $814,389,101.00 | $46,570,851.00 |
| #2 |
 Celsius Network
|
CEL | $1.88 | $4.26 | $1.71 | 9.41% | $788,895,516.00 | $89,504,225.00 |
| #3 |
 Rocket Pool
|
RPL | $26.12 | $31.08 | $25.69 | -13.53% | $489,821,438.00 | $7,049,726.00 |
| #4 |
 UMA
|
UMA | $2.56 | $2.66 | $2.55 | -3.38% | $176,111,202.00 | $15,696,613.00 |
| #5 |
 Numeraire
|
NMR | $16.66 | $17.05 | $16.45 | -0.87% | $100,918,621.00 | $4,666,657.00 |
| #6 |
 Request
|
REQ | $0.11456 | $0.119905 | $0.11401 | -1.47% | $88,708,357.00 | $1,746,255.00 |
| #7 |
 Adshares
|
ADS | $2.42 | $2.65 | $2.34 | -7.98% | $74,417,147.00 | $1,948,802.00 |
| #8 |
![Phoenix Global [OLD]](https://www.currencymonster.com/uploads/coins/red-pulse.png) Phoenix Global [OLD]
|
PHB | $0.915194 | $0.915194 | $0.915194 | 0.00% | $50,271,405.00 | $ |
| #9 |
 Band Protocol
|
BAND | $1.21 | $1.26 | $1.19 | -3.36% | $49,850,248.00 | $8,902,773.00 |
| #10 |
 chrono.tech
|
TIME | $59.98 | $63.98 | $57.66 | 1.62% | $42,611,021.00 | $367,848.00 |
| #11 |
 Tellor
|
TRB | $15.71 | $17.97 | $15.60 | -12.37% | $36,913,881.00 | $28,180,995.00 |
| #12 |
 SelfKey
|
KEY | $0.00463657 | $0.00487737 | $0.0045776 | -2.22% | $27,813,010.00 | $3,395,840.00 |
| #13 |
 PolySwarm
|
NCT | $0.0123299 | $0.01246012 | $0.01188719 | -0.74% | $19,062,583.00 | $430,446.00 |
| #14 |
 xFund
|
XFUND | $1,457.63 | $1,635.71 | $1,341.39 | -8.95% | $14,417,461.00 | $719,557.00 |
| #15 |
 DexTools
|
DEXT | $0.131681 | $0.136571 | $0.129254 | -2.79% | $13,980,251.00 | $291,032.00 |
| #16 |
 VIDT Datalink
|
VIDT | $0.279829 | $0.299776 | $0.276144 | -6.65% | $13,006,977.00 | $7,438,956.00 |
| #17 |
 Quantstamp
|
QSP | $0.01709507 | $0.01811988 | $0.01695617 | -0.70% | $12,100,138.00 | $360,052.00 |
| #18 |
 Waltonchain
|
WTC | $0.299244 | $0.317858 | $0.291042 | -3.03% | $8,741,259.00 | $6,236,982.00 |
| #19 |
 Hacken HAI
|
HAI | $0.01597996 | $0.01632615 | $0.0159358 | -1.40% | $7,984,790.00 | $290,293.00 |
| #20 |
 Troy
|
TROY | $0.00390276 | $0.00404763 | $0.00384921 | 0.37% | $7,418,443.00 | $2,320,915.00 |
| #21 |
 SaTT
|
SATT | $0.00136317 | $0.00142222 | $0.00060876 | 119.53% | $5,798,754.00 | $75,571.00 |
| #22 |
 Kylin Network
|
KYL | $0.0193171 | $0.02074124 | $0.0191867 | -4.60% | $5,272,176.00 | $238,544.00 |
| #23 |
 Witnet
|
WIT | $0.00461891 | $0.00465329 | $0.00452877 | 1.71% | $4,894,369.00 | $34,712.00 |
| #24 |
 Oraichain
|
ORAI | $1.71 | $1.75 | $1.69 | -0.68% | $4,696,213.00 | $95,981.00 |
| #25 |
 Skey Network
|
SKEY | $0.01533389 | $0.01607092 | $0.01510141 | -3.32% | $4,362,518.00 | $1,137,193.00 |
| #26 |
 Ethereum Push Notification Service - EPNS
|
PUSH | $0.279853 | $0.30776 | $0.276965 | -6.91% | $4,163,258.00 | $1,006,003.00 |
| #27 |
 ZMINE
|
ZMN | $0.00613986 | $ | $ | 0.00% | $3,728,046.00 | $57.38 |
| #28 |
 Lamden
|
TAU | $0.02027096 | $0.02190896 | $0.0201903 | -5.62% | $3,049,535.00 | $36,376.00 |
| #29 |
 Populous
|
PPT | $0.081557 | $0.084632 | $0.069248 | 14.14% | $2,925,029.00 | $183,318.00 |
| #30 |
 qiibee foundation
|
QBX | $0.00477201 | $ | $ | 0.00% | $1,999,797.00 | $20.04 |
| #31 |
 Resfinex Token
|
RES | $0.01456029 | $0.01507265 | $0.01450878 | -2.19% | $1,429,986.00 | $885.23 |
| #32 |
 UniLayer
|
LAYER | $0.054276 | $0.056537 | $0.050894 | -3.22% | $1,392,440.00 | $211,123.00 |
| #33 |
 Unido
|
UDO | $0.01364643 | $0.01500128 | $0.01358449 | -8.04% | $1,053,249.00 | $33,400.00 |
| #34 |
 Libra Credit
|
LBA | $0.00138258 | $0.00140926 | $0.00130958 | -1.57% | $934,085.00 | $52,604.00 |
| #35 |
 Moola
|
AXPR | $0.00267474 | $0.00298101 | $0.00265408 | -1.17% | $762,582.00 | $43,780.00 |
| #36 |
 Plasma Finance
|
PPAY | $0.00476052 | $0.00535817 | $0.00408019 | -11.15% | $724,980.00 | $5,309.65 |
| #37 |
 Ares Protocol
|
ARES | $0.00301492 | $0.00307379 | $0.00300394 | -1.83% | $678,334.00 | $44,451.00 |
| #38 |
 Eurocoin ECTE
|
ECTE | $0.109562 | $0.111536 | $0.088458 | 23.69% | $595,622.00 | $265.33 |
| #39 |
 PayPie
|
PPP | $0.00636819 | $ | $ | 0.00% | $580,051.00 | $0.03375141 |
| #40 |
 CyberFi
|
CFI | $0.295268 | $0.319636 | $0.281224 | -7.28% | $479,449.00 | $21,808.00 |
| #41 |
 Snetwork
|
SNET | $0.00197175 | $0.00208779 | $0.00186741 | -4.07% | $470,379.00 | $21,832.00 |
| #42 |
 Centric Swap
|
CNS | $0.00001706 | $0.00001758 | $0.00001507 | -0.42% | $349,866.00 | $1,212,759.00 |
| #43 |
 HOQU
|
HQX | $0.00123963 | $ | $ | 0.00% | $267,471.00 | $0.01126951 |
| #44 |
 adbank
|
ADB | $0.00028482 | $0.00034962 | $0.00026067 | -16.53% | $258,379.00 | $4,740.73 |
| #45 |
 The ChampCoin
|
TCC | $0.00107489 | $0.00129667 | $0.00106586 | -14.70% | $184,643.00 | $137,002.00 |
| #46 |
 IdeaChain
|
ICH | $0.00340084 | $0.00375334 | $0.00338351 | -8.07% | $183,253.00 | $191.99 |
| #47 |
 Debitum Network
|
DEB | $0.0008096 | $ | $ | 0.00% | $166,896.00 | $1.13 |
| #48 |
 Jade Currency
|
JADE | $0.00238774 | $0.00286667 | $0.00236794 | -15.97% | $139,728.00 | $5,132.15 |
| #49 |
 Lunch Money
|
LMY | $0.00075867 | $0.00088505 | $0.00072741 | -14.28% | $113,020.00 | $135.56 |
| #50 |
 Add.xyz (NEW)
|
ADD | $0.02009929 | $ | $ | 0.00% | $103,277.00 | $4.11 |
| #51 |
 MoonTools
|
MOONS | $2.47 | $ | $ | 0.00% | $96,994.00 | $41.67 |
| #52 |
 InsurePal
|
IPL | $0.00041044 | $0.00045122 | $0.00041001 | -9.02% | $91,697.00 | $40.45 |
| #53 |
 Auctus
|
AUC | $0.00183485 | $0.0019229 | $0.00180216 | -4.58% | $64,911.00 | $41.18 |
| #54 |
 HondaisCoin
|
HNDC | $0.000000990935 | $0.000001 | $0.000000975487 | 1.08% | $50,479.00 | $0.00434525 |
| #55 |
 Orakuru
|
ORK | $0.00168437 | $0.00186202 | $0.0016751 | -8.31% | $40,352.00 | $85.71 |
| #56 |
 Webcoin
|
WEB | $0.00003608 | $ | $ | 0.00% | $36,083.00 | $1.57 |
| #57 |
 ProxyNode
|
PRX | $0.00017811 | $0.00020437 | $0.00017732 | -12.85% | $34,456.00 | $6.12 |
| #58 |
 YOLOCash
|
YLC | $0.00036754 | $0.00040319 | $0.00033829 | -8.84% | $11,488.00 | $33,192.00 |
| #59 |
 Bitcomo
|
BM | $0.0015873 | $ | $ | 0.00% | $9,495.00 | $0.101587 |
| #60 |
 Gentarium
|
GTM | $0.00042571 | $ | $ | 0.00% | $2,863.00 | $0.03405682 |
| #61 |
 Livenodes
|
LNO | $0.00015994 | $ | $ | 0.00% | $832.00 | $0.00031988 |
| #62 |
 Rotharium
|
RTH | $0.644623 | $0.64787 | $0.621203 | 2.53% | $ | $175,553.00 |
| #63 |
 SophiaTX
|
SPHTX | $0.00019982 | $ | $ | 0.00% | $ | $1,390.73 |
| #64 |
 SEDO POW
|
SEDO | $0.03095609 | $0.03215713 | $0.03045163 | 0.25% | $ | $4.95 |
| #65 |
 Open Platform
|
OPEN | $0.00067272 | $0.0006952 | $0.00066201 | 1.46% | $ | $16,322.77 |
| #66 |
 Rapidz
|
RPZX | $0.00001299 | $0.0000223 | $0.00001283 | 1.21% | $ | $0.00259778 |
| #67 |
 CelCoin
|
CELC | $0.00001991 | $ | $ | 0.00% | $ | $0.00695013 |
| #68 |
 Worktips
|
WTIP | $0.00000613 | $ | $ | 0.00% | $ | $0.613473 |
| #69 |
 Edge
|
EDGE | $0.086872 | $0.094541 | $0.059986 | 38.55% | $ | $19,610.86 |
| #70 |
 TEMCO
|
TEMCO | $0.00235547 | $0.00243735 | $0.00233821 | -2.79% | $ | $50,265.00 |
| #71 |
 OMEGA
|
OMEGA | $0.0002602 | $0.00030474 | $0.00025849 | -13.54% | $ | $1.73 |
| #72 |
 Parsl
|
SEED | $0.00014074 | $0.00014295 | $0.00014041 | -1.49% | $ | $7.04 |
| #73 |
 Silvercashs
|
SVC | $0.00000291 | $0.0000049 | $0.00000277 | 3.30% | $ | $0.00004651 |
| #74 |
 Delion
|
DLN | $0.00096021 | $0.00097192 | $0.00094981 | 1.06% | $ | $3.84 |
| #75 |
 Meconcash
|
MCH | $0.03763335 | $0.03825124 | $0.03698187 | -0.23% | $ | $2,503,844.00 |
| #76 |
 Kzcash
|
KZC | $0.00071336 | $0.00073407 | $0.00071192 | -1.12% | $ | $0.02676916 |
| #77 |
 Bloc.Money
|
BLOC | $0.0011862 | $0.00119041 | $0.0011792 | 0.13% | $ | $2.97 |
| #78 |
 Student Coin
|
STC | $0.00388835 | $0.00404211 | $0.00358906 | -3.18% | $ | $150,615.00 |
| #79 |
 Levolution
|
LEVL | $0.00629956 | $0.00668073 | $0.0060386 | -4.20% | $ | $1,258.95 |
| #80 |
 Diligence
|
IRA | $0.00001996 | $0.00002039 | $0.0000198 | -0.61% | $ | $3.26 |
| #81 |
 Unification
|
FUND | $0.091294 | $0.092801 | $0.063925 | 29.44% | $ | $88,130.00 |
| #82 |
 Schain Wallet
|
SCHA | $0.00055224 | $ | $ | 0.00% | $ | $0.278286 |
| #83 |
 WEBN
|
WEBN | $0.00000125 | $ | $ | 0.00% | $ | $1.08 |
| #84 |
 Supertron
|
STRO | $0.00000204 | $ | $ | 0.00% | $ | $0.02094954 |
| #85 |
 Whitecoin
|
XWC | $0.115571 | $0.173804 | $0.096631 | 8.57% | $ | $754,262.00 |
| #86 |
 GM Holding
|
GM | $0.00020001 | $0.00030034 | $0.00009989 | -33.39% | $ | $22.00 |
| #87 |
 LEVELG
|
LEVELG | $0.050318 | $0.050318 | $0.04974101 | 0.79% | $ | $212.30 |
| #88 |
 Alpha A
|
A | $0.00000145 | $ | $ | 0.00% | $ | $ |
| #89 |
 Sapphire
|
SAPP | $0.713824 | $0.732125 | $0.702263 | 1.65% | $ | $358,223.00 |
