Masternodes Coins by Market Cap
| # | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| # |
 Dash
|
DASH | $44.19 | $45.72 | $43.42 | -1.45% | $481,699,147.00 | $98,300,626.00 |
| #1 |
 Flux
|
FLUX | $1.22 | $1.29 | $1.14 | 6.86% | $317,412,551.00 | $47,712,032.00 |
| #2 |
 Horizen
|
ZEN | $14.65 | $15.20 | $14.61 | -2.99% | $187,399,442.00 | $11,228,929.00 |
| #3 |
 Syscoin
|
SYS | $0.171466 | $0.177299 | $0.16777 | -0.22% | $113,383,545.00 | $4,406,999.00 |
| #4 |
 Beldex
|
BDX | $0.051572 | $0.052886 | $0.050845 | -2.27% | $77,311,359.00 | $678,464.00 |
| #5 |
 Divi
|
DIVI | $0.02050975 | $0.02101509 | $0.0196414 | 4.42% | $63,095,623.00 | $200,937.00 |
| #6 |
 Firo
|
FIRO | $3.26 | $4.22 | $3.09 | -13.15% | $37,463,566.00 | $58,262,413.00 |
| #7 |
 PIVX
|
PIVX | $0.313119 | $0.340103 | $0.254276 | 20.24% | $21,958,333.00 | $4,394,641.00 |
| #8 |
 AXEL
|
AXEL | $0.165606 | $0.170088 | $0.162207 | -1.28% | $18,308,583.00 | $51,515.00 |
| #9 |
 Oxen
|
OXEN | $0.206704 | $0.219728 | $0.20505 | -3.59% | $12,354,460.00 | $589,620.00 |
| #10 |
 Energi
|
NRG | $0.180962 | $0.200543 | $0.168035 | 4.72% | $10,221,965.00 | $170,277.00 |
| #11 |
 Birake
|
BIR | $0.080664 | $0.083768 | $0.078911 | -3.39% | $9,660,286.00 | $13,003.58 |
| #12 |
 Diamond
|
DMD | $2.09 | $2.19 | $2.09 | -3.30% | $7,774,496.00 | $13,407.19 |
| #13 |
 PAC Protocol
|
PAC | $0.00026716 | $0.0002905 | $0.00026603 | -7.90% | $4,585,563.00 | $8,199.85 |
| #14 |
 SIBCoin
|
SIB | $0.166781 | $0.167918 | $0.122397 | -0.39% | $3,300,825.00 | $0.580083 |
| #15 |
 SafeDeal
|
SFD | $0.745731 | $0.857159 | $0.745834 | -4.66% | $3,074,713.00 | $84,973.00 |
| #16 |
 Enecuum
|
ENQ | $0.0141257 | $0.01560619 | $0.01317298 | -7.30% | $2,862,741.00 | $306,603.00 |
| #17 |
 Blocknet
|
BLOCK | $0.200475 | $0.219861 | $0.198099 | -8.69% | $1,807,401.00 | $459.17 |
| #18 |
 ANY Blocknet
|
ABLOCK | $0.195537 | $0.200923 | $0.190217 | -1.67% | $1,773,849.00 | $537.32 |
| #19 |
 Wagerr
|
WGR | $0.00699649 | $0.0073648 | $0.00692451 | -3.91% | $1,715,684.00 | $94.87 |
| #20 |
 Gather
|
GTH | $0.00789269 | $0.00857396 | $0.0077497 | -6.65% | $1,606,991.00 | $95,631.00 |
| #21 |
 Etho Protocol
|
ETHO | $0.02736283 | $0.03372222 | $0.02585949 | 0.66% | $1,577,732.00 | $68,984.00 |
| #22 |
 SmartCash
|
SMART | $0.00053324 | $0.00054273 | $0.00052801 | -0.47% | $1,547,057.00 | $12,230.92 |
| #23 |
 Stakenet
|
XSN | $0.01040365 | $ | $ | 0.00% | $1,318,355.00 | $919.46 |
| #24 |
 BitCore
|
BTX | $0.066526 | $0.080029 | $0.065523 | -12.05% | $1,266,482.00 | $116,023.00 |
| #25 |
 Hempcoin
|
THC | $0.00297031 | $0.00302863 | $0.00294496 | -1.43% | $793,852.00 | $41.97 |
| #26 |
 Denarius
|
D | $0.07537 | $0.079231 | $0.069501 | 6.96% | $574,130.00 | $133.16 |
| #27 |
 DogeCash
|
DOGEC | $0.02917178 | $0.03043301 | $0.02373013 | 5.60% | $553,247.00 | $261.04 |
| #28 |
 Teloscoin
|
TELOS | $0.00268357 | $0.00293241 | $0.00243936 | -4.12% | $530,787.00 | $192.36 |
| #29 |
 Crown
|
CRW | $0.01263597 | $0.01272148 | $0.01256374 | -0.12% | $385,578.00 | $12.02 |
| #30 |
 BiblePay
|
BBP | $0.00010555 | $0.00011826 | $0.00010339 | 0.18% | $331,420.00 | $89.06 |
| #31 |
 Terracoin
|
TRC | $0.01265595 | $0.01312796 | $0.01241876 | -3.60% | $290,269.00 | $44.48 |
| #32 |
 Phore
|
PHR | $0.0096287 | $0.01015854 | $0.00960007 | -4.36% | $268,916.00 | $210.25 |
| #33 |
 PRivaCY Coin
|
PRCY | $0.02847006 | $0.03046205 | $0.02728177 | -1.23% | $241,394.00 | $28,502.00 |
| #34 |
 Bitcoin Green
|
BITG | $0.01838475 | $0.02882336 | $0.01836029 | -36.22% | $238,877.00 | $513.44 |
| #35 |
 Ionomy
|
ION | $0.00507974 | $ | $ | 0.00% | $199,782.00 | $16.22 |
| #36 |
 MonetaryUnit
|
MUE | $0.00060449 | $ | $ | 0.00% | $152,177.00 | $15.86 |
| #37 |
 Solaris
|
XLR | $0.057534 | $ | $ | 0.00% | $138,145.00 | $19,142.09 |
| #38 |
 Axe
|
AXE | $0.0146658 | $0.01499118 | $0.00981406 | 9.46% | $107,149.00 | $103,962.00 |
| #39 |
 SwiftCash
|
SWIFT | $0.00038829 | $0.00042209 | $0.00007006 | -7.67% | $83,109.00 | $238.19 |
| #40 |
 Vsync
|
VSX | $0.00030973 | $ | $ | 0.00% | $60,723.00 | $0.338243 |
| #41 |
 CatoCoin
|
CATO | $0.00073155 | $0.0007713 | $0.00072896 | -5.15% | $56,547.00 | $26.36 |
| #42 |
 Stipend
|
SPD | $0.0039511 | $ | $ | 0.00% | $52,118.00 | $4.69 |
| #43 |
 INSaNe
|
INSN | $0.00237082 | $0.0024245 | $0.00196382 | -2.21% | $51,460.00 | $3.07 |
| #44 |
 Bolivarcoin
|
BOLI | $0.00258146 | $0.00326366 | $0.00258143 | -8.56% | $45,704.00 | $5.41 |
| #45 |
 StrongHands Masternode
|
SHMN | $0.00976159 | $ | $ | 0.00% | $40,332.00 | $14.80 |
| #46 |
 IQ.cash
|
IQ | $0.00080595 | $0.01428082 | $0.00079724 | 0.27% | $22,500.00 | $5.84 |
| #47 |
 Absolute
|
ABS | $0.00060633 | $ | $ | 0.00% | $11,854.00 | $0.975234 |
| #48 |
 Arion
|
ARION | $0.00058966 | $0.00060431 | $0.00020098 | 193.39% | $10,072.00 | $11.21 |
| #49 |
 APR Coin
|
APR | $0.00066828 | $0.00080764 | $0.00059159 | -16.94% | $9,420.00 | $26.11 |
| #50 |
 Bitcloud
|
BTDX | $0.00022922 | $ | $ | 0.00% | $9,051.00 | $1.96 |
| #51 |
 Zealium
|
NZL | $0.00045465 | $ | $ | 0.00% | $8,560.00 | $0.00136395 |
| #52 |
 Keyco
|
KEC | $0.00629645 | $ | $ | 0.00% | $5,008.00 | $7.60 |
| #53 |
 Gentarium
|
GTM | $0.00042571 | $ | $ | 0.00% | $2,863.00 | $0.03405682 |
| #54 |
 Know Your Developer
|
KYDC | $0.00000713 | $ | $ | 0.00% | $110.00 | $0.00001496 |
| #55 |
 Bitradio
|
BRO | $0.000000001623 | $ | $ | 0.00% | $ | $ |
| #56 |
 Nyerium
|
NYEX | $0.0002014 | $ | $ | 0.00% | $ | $0.2014 |
| #57 |
 Social Send
|
SEND | $0.00081673 | $0.00088905 | $0.00051487 | -7.54% | $ | $0.983458 |
| #58 |
 Ignition
|
IC | $0.01537299 | $ | $ | 0.00% | $ | $0.00001076 |
| #59 |
 TUNE
|
TUN | $0.00040151 | $ | $ | 0.00% | $ | $0.00040151 |
| #60 |
 Dextro
|
DXO | $0.00070414 | $ | $ | 0.00% | $ | $17.60 |
| #61 |
 ARTAX
|
XAX | $0.00008344 | $0.0000831 | $0.0000823 | 0.93% | $ | $5.42 |
| #62 |
 Venox
|
VNX | $0.00123601 | $ | $ | 0.00% | $ | $ |
| #63 |
 01coin
|
ZOC | $0.00020168 | $0.00024905 | $0.00020085 | -17.50% | $ | $0.171072 |
| #64 |
 MYCE
|
YCE | $0.00186009 | $0.00189083 | $0.00180082 | 0.51% | $ | $62.56 |
| #65 |
 ColossusXT
|
COLX | $0.00004154 | $0.00004558 | $0.00003597 | 2.85% | $ | $35.67 |
| #66 |
 Machinecoin
|
MAC | $0.00064537 | $ | $ | 0.00% | $ | $1.03 |
| #67 |
 Galactrum
|
ORE | $0.00029715 | $ | $ | 0.00% | $ | $0.04047699 |
| #68 |
 ZCore
|
ZCR | $0.00366064 | $0.00383831 | $0.00305952 | 19.62% | $ | $121.64 |
| #69 |
 Vantaur
|
VTAR | $0.00000386 | $ | $ | 0.00% | $ | $0.00082566 |
| #70 |
 SparksPay
|
SPK | $0.00276366 | $0.00278339 | $0.00271221 | -0.05% | $ | $3.24 |
| #71 |
 Creamcoin
|
CRM | $0.00095689 | $0.0010898 | $0.0000431 | 10.95% | $ | $3,131.00 |
| #72 |
 Emrals
|
EMRALS | $0.00791551 | $ | $ | 0.00% | $ | $13,662.04 |
| #73 |
 Acreage Coin
|
ACR | $0.0058529 | $ | $ | 0.00% | $ | $72.46 |
| #74 |
 Aced
|
ACED | $0.00002633 | $ | $ | 0.00% | $ | $ |
| #75 |
 Kalkicoin
|
KLC | $0.00000113 | $0.00000113 | $0.00000113 | 0.00% | $ | $ |
| #76 |
 ExclusiveCoin
|
EXCL | $0.01004335 | $0.01028913 | $0.0091803 | 8.65% | $ | $34.25 |
| #77 |
 Beenode
|
BNODE | $0.03012594 | $0.03079636 | $0.02987433 | -1.26% | $ | $9.82 |
| #78 |
 Rupee
|
RUP | $0.00044229 | $ | $ | 0.00% | $ | $4.87 |
| #79 |
 Dynamic
|
DYN | $0.047152 | $0.061476 | $0.04490719 | -16.72% | $ | $402.33 |
| #80 |
 Bitcoin Final
|
BTCF | $0.00100241 | $ | $ | 0.00% | $ | $8.41 |
| #81 |
 Lobstex
|
LOBS | $0.0057569 | $ | $ | 0.00% | $ | $4.69 |
