Coins by Market Cap
| # | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| # |
 Polkadot
|
DOT | $7.01 | $7.23 | $6.91 | -2.78% | $8,077,213,942.00 | $345,317,110.00 |
| #1 |
 Chainlink
|
LINK | $7.31 | $7.51 | $7.05 | -1.43% | $3,412,316,673.00 | $537,557,812.00 |
| #2 |
 Kusama
|
KSM | $46.63 | $47.74 | $45.82 | -1.10% | $419,333,177.00 | $26,901,844.00 |
| #3 |
 Ankr
|
ANKR | $0.0333554 | $0.03486361 | $0.0333481 | -3.58% | $272,202,268.00 | $22,318,987.00 |
| #4 |
 0x
|
ZRX | $0.286143 | $0.295968 | $0.285651 | -3.25% | $241,849,821.00 | $15,961,752.00 |
| #5 |
 Ontology
|
ONT | $0.229062 | $0.235804 | $0.228108 | -1.99% | $200,608,846.00 | $16,046,921.00 |
| #6 |
 Energy Web
|
EWT | $4.28 | $4.39 | $4.26 | -0.47% | $185,327,876.00 | $1,409,772.00 |
| #7 |
 MXC
|
MXC | $0.070338 | $0.074248 | $0.069894 | -4.42% | $171,807,984.00 | $15,543,873.00 |
| #8 |
 Acala
|
ACA | $0.227653 | $0.244064 | $0.227591 | -3.46% | $115,718,342.00 | $3,206,781.00 |
| #9 |
 REN
|
REN | $0.114543 | $0.121421 | $0.112439 | -3.89% | $114,371,637.00 | $14,497,692.00 |
| #10 |
 STP
|
STPT | $0.04399247 | $0.04864682 | $0.04316531 | -2.79% | $72,591,778.00 | $16,161,234.00 |
| #11 |
 OriginTrail
|
TRAC | $0.192819 | $0.203261 | $0.191917 | -5.14% | $71,301,125.00 | $879,342.00 |
| #12 |
 Dock
|
DOCK | $0.02247463 | $0.0231521 | $0.02175832 | -1.16% | $70,448,413.00 | $3,559,514.00 |
| #13 |
 ChainX
|
PCX | $0.674072 | $0.699613 | $0.666286 | -3.65% | $68,530,128.00 | $33,823.00 |
| #14 |
 Ocean Protocol
|
OCEAN | $0.155123 | $0.162824 | $0.154228 | -3.08% | $67,333,260.00 | $5,231,718.00 |
| #15 |
 Moonriver
|
MOVR | $11.32 | $11.98 | $11.29 | -5.12% | $59,846,957.00 | $4,341,886.00 |
| #16 |
 Polkastarter
|
POLS | $0.496116 | $0.517475 | $0.490086 | -3.15% | $49,083,094.00 | $2,826,343.00 |
| #17 |
 Phala Network
|
PHA | $0.096942 | $0.111849 | $0.092757 | 0.67% | $40,433,740.00 | $20,469,582.00 |
| #18 |
 Linear
|
LINA | $0.00763241 | $0.00799872 | $0.00757003 | -2.45% | $31,831,396.00 | $4,870,616.00 |
| #19 |
 DIA
|
DIA | $0.368567 | $0.381717 | $0.365589 | -2.45% | $30,316,310.00 | $1,194,624.00 |
| #20 |
 MAP Protocol
|
MAP | $0.01288925 | $0.01326403 | $0.0127699 | -2.41% | $28,931,363.00 | $323,751.00 |
| #21 |
 Bluzelle
|
BLZ | $0.082574 | $0.084241 | $0.078998 | 3.18% | $28,155,312.00 | $8,939,053.00 |
| #22 |
 ICHI
|
ICHI | $5.47 | $5.77 | $5.43 | -4.04% | $27,048,973.00 | $842,507.00 |
| #23 |
 Litentry
|
LIT | $0.668874 | $0.67977 | $0.649965 | -0.23% | $25,156,966.00 | $4,968,609.00 |
| #24 |
 Aleph.im
|
ALEPH | $0.12543 | $0.132535 | $0.124706 | -4.32% | $23,287,100.00 | $381,046.00 |
| #25 |
 Ambire AdEx
|
ADX | $0.160943 | $0.166047 | $0.157639 | -0.53% | $22,957,831.00 | $6,398,311.00 |
| #26 |
 MANTRA
|
OM | $0.04376358 | $0.04611011 | $0.04330313 | -4.24% | $22,808,328.00 | $1,319,359.00 |
| #27 |
 RMRK
|
RMRK | $2.35 | $2.48 | $2.32 | -4.21% | $22,287,439.00 | $438,703.00 |
| #28 |
 Saito
|
SAITO | $0.01018517 | $0.01053529 | $0.01012043 | -1.43% | $22,186,640.00 | $319,318.00 |
| #29 |
 Stafi
|
FIS | $0.337196 | $0.348341 | $0.333577 | -1.03% | $19,010,655.00 | $2,077,553.00 |
| #30 |
 Shiden Network
|
SDN | $0.334366 | $0.377341 | $0.326637 | -4.95% | $18,614,464.00 | $180,970.00 |
| #31 |
 MATH
|
MATH | $0.116961 | $0.119987 | $0.116211 | -1.66% | $18,304,831.00 | $539,636.00 |
| #32 |
 Crust Network
|
CRU | $0.770843 | $0.90583 | $0.748407 | 1.46% | $10,900,384.00 | $155,598.00 |
| #33 |
 Polkadex
|
PDEX | $1.36 | $1.43 | $1.36 | -4.31% | $10,235,441.00 | $55,635.00 |
| #34 |
 Dego Finance
|
DEGO | $1.71 | $1.80 | $1.70 | -2.60% | $9,291,991.00 | $2,005,107.00 |
| #35 |
 Edgeware
|
EDG | $0.00111614 | $0.00117471 | $0.00110502 | -4.02% | $7,761,634.00 | $27,143.00 |
| #36 |
 Exeedme
|
XED | $0.06679 | $0.068997 | $0.066576 | -1.79% | $6,027,806.00 | $271,066.00 |
| #37 |
 Forj
|
BONDLY | $0.00790715 | $0.00839877 | $0.00778048 | -1.17% | $5,511,142.00 | $208,590.00 |
| #38 |
 Poolz Finance
|
POOLZ | $1.45 | $1.51 | $1.44 | -3.14% | $5,363,339.00 | $606,329.00 |
| #39 |
 Kylin Network
|
KYL | $0.0193171 | $0.02074124 | $0.0191867 | -4.60% | $5,272,176.00 | $238,544.00 |
| #40 |
 Darwinia Network
|
RING | $0.00637343 | $0.00689015 | $0.00632973 | -4.69% | $4,846,689.00 | $55,418.00 |
| #41 |
 PolkaBridge
|
PBR | $0.067006 | $0.068583 | $0.064358 | 2.34% | $4,338,556.00 | $1,145,736.00 |
| #42 |
 Robonomics Network
|
XRT | $3.65 | $4.28 | $3.62 | -8.08% | $4,332,781.00 | $439,789.00 |
| #43 |
 PAID Network
|
PAID | $0.02525609 | $0.02675618 | $0.02461799 | -5.29% | $4,126,133.00 | $53,028.00 |
| #44 |
 XAYA
|
CHI | $0.068687 | $0.069703 | $0.068207 | -0.91% | $3,962,032.00 | $14,599.31 |
| #45 |
 Bifrost Native Coin
|
BNC | $0.180912 | $0.190764 | $0.180503 | -5.13% | $3,032,074.00 | $129,653.00 |
| #46 |
 Offshift
|
XFT | $0.500764 | $0.551625 | $0.487286 | -7.71% | $3,000,864.00 | $70,327.00 |
| #47 |
 Sora
|
XOR | $1.89 | $2.09 | $1.86 | -6.71% | $2,894,682.00 | $113,446.00 |
| #48 |
 SHOPX
|
SHOPX | $0.02466113 | $0.02518404 | $0.02401091 | -0.62% | $2,255,719.00 | $178,395.00 |
| #49 |
 Pinknode
|
PNODE | $0.01025167 | $0.01118126 | $0.00938882 | -8.02% | $1,754,821.00 | $11,626.93 |
| #50 |
 Convergence
|
CONV | $0.0008194 | $0.00085491 | $0.00081033 | 0.21% | $1,636,566.00 | $148,245.00 |
| #51 |
 RioDeFi
|
RFUEL | $0.00718745 | $0.00764053 | $0.00718156 | -4.66% | $1,617,999.00 | $570,924.00 |
| #52 |
 Unido
|
UDO | $0.01364643 | $0.01500128 | $0.01358449 | -8.04% | $1,053,249.00 | $33,400.00 |
| #53 |
 Bridge Mutual
|
BMI | $0.01597326 | $0.01664543 | $0.01577655 | -3.71% | $1,034,035.00 | $82,845.00 |
| #54 |
 Ares Protocol
|
ARES | $0.00301492 | $0.00307379 | $0.00300394 | -1.83% | $678,334.00 | $44,451.00 |
| #55 |
 Nsure Network
|
NSURE | $0.01981718 | $0.02088785 | $0.01878782 | 0.50% | $469,325.00 | $279,155.00 |
| #56 |
 LocalCoinSwap
|
LCS | $0.01143694 | $0.01143694 | $0.01137027 | 0.59% | $437,487.00 | $491.04 |
| #57 |
 Akropolis
|
AKRO | $0.00432596 | $0.00451632 | $0.00392621 | 7.17% | $433,217.00 | $5,192,133.00 |
| #58 |
 CHADS VC
|
CHADS | $ | $ | $ | 0.00% | $391,595.00 | $4.95 |
| #59 |
 Robonomics Web Services
|
RWS | $6,376.49 | $ | $ | 0.00% | $318,825.00 | $185.95 |
| #60 |
 Kulupu
|
KLP | $0.00476362 | $ | $ | 0.00% | $253,185.00 | $35.44 |
| #61 |
 OptionRoom
|
ROOM | $0.0185419 | $0.01887652 | $0.01832876 | -0.84% | $231,631.00 | $62,217.00 |
| #62 |
 Coldstack
|
CLS | $0.109071 | $0.10988 | $0.10384 | 2.41% | $173,357.00 | $21,335.00 |
| #63 |
 DefiCliq
|
CLIQ | $0.00228939 | $0.00248158 | $0.00209908 | -6.57% | $157,074.00 | $12,211.95 |
| #64 |
 CoverCompared
|
CVR | $0.00218014 | $0.00220234 | $0.00170065 | 28.19% | $152,303.00 | $3,971.37 |
| #65 |
 PolkaDomain
|
NAME | $0.04111567 | $0.04820762 | $0.04092037 | -14.25% | $143,809.00 | $12,924.30 |
| #66 |
 Keysians Network
|
KEN | $0.461025 | $0.462207 | $0.454233 | -0.12% | $253,888.00 | $35,019.00 |
| #67 |
 Plethori
|
PLE | $0.00150396 | $ | $ | 0.00% | $79,316.00 | $8.68 |
| #68 |
 Gourmet Galaxy
|
GUM | $0.02329788 | $0.02341884 | $0.02226186 | 3.74% | $77,464.00 | $30,203.00 |
| #69 |
 SpiderDAO
|
SPDR | $0.00019121 | $0.00023775 | $0.00017922 | -18.63% | $47,654.00 | $141.98 |
| #70 |
 Utopia Genesis Foundation
|
UOP | $0.00461283 | $ | $ | 0.00% | $47,127.00 | $14.15 |
| #71 |
 PolkaEx
|
PKEX | $0.00540716 | $0.0054088 | $0.00540193 | 0.10% | $21,956.00 | $17.04 |
| #72 |
 Acuity
|
ACU | $0.00243457 | $ | $ | 0.00% | $ | $0.254877 |
| #73 |
 DotOracle
|
DTO | $0.01300268 | $0.01468941 | $0.01299112 | -11.38% | $ | $608.19 |
| #74 |
 Darwinia Crab Network Native
|
CRAB | $0.0009526 | $ | $ | 0.00% | $ | $3,046.27 |
