Coins by Market Cap
| # | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| # |
 Tether
|
USDT | $1.001 | $1.01 | $0.996728 | -0.06% | $67,863,251,093.00 | $53,745,460,506.00 |
| #1 |
 USD Coin
|
USDC | $1. | $1.01 | $0.995235 | -0.15% | $50,429,623,890.00 | $7,673,656,318.00 |
| #2 |
 Dai
|
DAI | $0.999333 | $1.01 | $0.995768 | -0.34% | $6,368,745,943.00 | $794,499,546.00 |
| #3 |
 Chainlink
|
LINK | $7.31 | $7.51 | $7.05 | -1.43% | $3,412,316,673.00 | $537,557,812.00 |
| #4 |
 NEAR Protocol
|
NEAR | $4.25 | $4.52 | $4.22 | -4.66% | $3,346,843,743.00 | $279,982,033.00 |
| #5 |
 Hedera
|
HBAR | $0.061845 | $0.064595 | $0.06071 | -3.41% | $1,419,867,980.00 | $47,646,315.00 |
| #6 |
 Quant
|
QNT | $101.60 | $103.16 | $95.94 | 2.02% | $1,381,502,175.00 | $34,918,120.00 |
| #7 |
 The Sandbox
|
SAND | $0.870267 | $0.902299 | $0.857657 | -2.58% | $1,305,156,154.00 | $217,490,644.00 |
| #8 |
 Aave
|
AAVE | $80.16 | $84.24 | $78.21 | -4.84% | $1,129,045,992.00 | $204,621,058.00 |
| #9 |
 Elrond
|
EGLD | $48.86 | $50.04 | $48.20 | -0.94% | $1,121,740,150.00 | $37,026,729.00 |
| #10 |
 TrueUSD
|
TUSD | $1.001 | $1.01 | $0.995762 | -0.22% | $1,069,975,379.00 | $191,723,584.00 |
| #11 |
 The Graph
|
GRT | $0.110154 | $0.115693 | $0.107328 | -0.42% | $814,389,101.00 | $46,570,851.00 |
| #12 |
 Neutrino USD
|
USDN | $0.920714 | $0.957908 | $0.884562 | 1.05% | $628,335,245.00 | $4,012,443.00 |
| #13 |
 Maker
|
MKR | $667.03 | $709.68 | $661.20 | -4.71% | $600,983,453.00 | $31,609,961.00 |
| #14 |
 Trust Wallet
|
TWT | $0.995571 | $1.03 | $0.972218 | -0.86% | $414,699,123.00 | $8,778,571.00 |
| #15 |
 Gnosis
|
GNO | $151.91 | $155.60 | $150.08 | -0.25% | $391,871,169.00 | $3,151,971.00 |
| #16 |
 1inch
|
1INCH | $0.614098 | $0.659913 | $0.613468 | -3.80% | $357,778,564.00 | $53,374,561.00 |
| #17 |
 Kadena
|
KDA | $1.54 | $1.59 | $1.54 | -1.50% | $305,737,734.00 | $10,321,211.00 |
| #18 |
 Harmony
|
ONE | $0.02032595 | $0.02121168 | $0.02023591 | -4.03% | $249,011,543.00 | $22,203,915.00 |
| #19 |
 0x
|
ZRX | $0.286143 | $0.295968 | $0.285651 | -3.25% | $241,849,821.00 | $15,961,752.00 |
| #20 |
 Balancer
|
BAL | $6.32 | $6.59 | $6.30 | -3.83% | $227,685,323.00 | $11,161,606.00 |
| #21 |
 ICON
|
ICX | $0.258455 | $0.266666 | $0.258289 | -2.88% | $205,496,004.00 | $4,366,613.00 |
| #22 |
 NuCypher
|
NU | $0.161544 | $0.1669 | $0.16033 | -2.63% | $200,745,607.00 | $6,889,423.00 |
| #23 |
 Ontology
|
ONT | $0.229062 | $0.235804 | $0.228108 | -1.99% | $200,608,846.00 | $16,046,921.00 |
| #24 |
 WAX
|
WAXP | $0.091393 | $0.092967 | $0.090743 | -0.95% | $198,502,174.00 | $8,648,075.00 |
| #25 |
 Siacoin
|
SC | $0.00382666 | $0.00393843 | $0.00381429 | -1.09% | $196,819,793.00 | $4,858,637.00 |
| #26 |
 Moonbeam
|
GLMR | $0.500659 | $0.521803 | $0.496852 | -3.90% | $194,352,654.00 | $17,258,399.00 |
| #27 |
 MVL
|
MVL | $0.00533315 | $0.00544409 | $0.00523651 | 0.14% | $116,271,183.00 | $2,033,214.00 |
| #28 |
 API3
|
API3 | $1.60 | $1.68 | $1.56 | -2.37% | $101,374,397.00 | $10,790,647.00 |
| #29 |
 Multichain
|
MULTI | $4.80 | $5.06 | $4.75 | -3.22% | $88,132,395.00 | $3,326,121.00 |
| #30 |
 Aurora
|
AURORA | $1.24 | $1.33 | $1.21 | -6.80% | $86,004,140.00 | $372,973.00 |
| #31 |
 Coin98
|
C98 | $0.395897 | $0.407636 | $0.385954 | -1.77% | $85,672,338.00 | $21,159,990.00 |
| #32 |
 Keep Network
|
KEEP | $0.150984 | $0.156488 | $0.15029 | -2.69% | $83,095,307.00 | $283,224.00 |
| #33 |
 Ocean Protocol
|
OCEAN | $0.155123 | $0.162824 | $0.154228 | -3.08% | $67,333,260.00 | $5,231,718.00 |
| #34 |
 Metadium
|
META | $0.03485827 | $0.03671342 | $0.03452531 | -1.90% | $58,712,919.00 | $3,489,876.00 |
| #35 |
 RSK Infrastructure Framework
|
RIF | $0.058378 | $0.060323 | $0.058166 | -2.81% | $52,910,187.00 | $388,920.00 |
| #36 |
 Band Protocol
|
BAND | $1.21 | $1.26 | $1.19 | -3.36% | $49,850,248.00 | $8,902,773.00 |
| #37 |
 Ampleforth Governance
|
FORTH | $4.65 | $4.84 | $4.58 | -0.87% | $40,278,708.00 | $3,782,082.00 |
| #38 |
 SERO
|
SERO | $0.081985 | $0.089768 | $0.081688 | -7.85% | $30,073,825.00 | $271,024.00 |
| #39 |
 MAP Protocol
|
MAP | $0.01288925 | $0.01326403 | $0.0127699 | -2.41% | $28,931,363.00 | $323,751.00 |
| #40 |
 FIO Protocol
|
FIO | $0.04409652 | $0.04573502 | $0.04322001 | -1.50% | $26,980,070.00 | $1,993,141.00 |
| #41 |
 GET Protocol
|
GET | $1.63 | $1.87 | $1.52 | -3.72% | $25,982,407.00 | $105,386.00 |
| #42 |
 Handshake
|
HNS | $0.04889682 | $0.04908952 | $0.04694955 | 1.57% | $25,816,870.00 | $57,632.00 |
| #43 |
 Somnium Space CUBEs
|
CUBE | $1.47 | $1.51 | $1.43 | 0.17% | $22,157,934.00 | $26,689.00 |
| #44 |
 HOPR
|
HOPR | $0.063208 | $0.069371 | $0.062235 | -4.26% | $13,911,686.00 | $239,686.00 |
| #45 |
 Arcblock
|
ABT | $0.140527 | $0.147081 | $0.139713 | -1.41% | $13,853,288.00 | $4,803,904.00 |
| #46 |
 Ardana
|
DANA | $0.214373 | $0.226666 | $0.213108 | -5.42% | $8,637,959.00 | $21,090.00 |
| #47 |
 FOAM
|
FOAM | $0.02395952 | $0.02686275 | $0.02356277 | -10.81% | $8,532,022.00 | $2,180.24 |
| #48 |
 Validity
|
VAL | $1.67 | $1.69 | $1.61 | 1.82% | $7,808,192.00 | $64,176.00 |
| #49 |
 ANGLE
|
ANGLE | $0.04226491 | $0.04941778 | $0.03631819 | -2.67% | $7,809,838.00 | $1,873,543.00 |
| #50 |
 BoringDAO
|
BORING | $0.00729811 | $0.00760881 | $0.00725701 | -1.98% | $7,380,881.00 | $470,096.00 |
| #51 |
 Ref Finance
|
REF | $0.392495 | $0.416849 | $0.39011 | -4.49% | $7,309,567.00 | $145,221.00 |
| #52 |
 Cardstack
|
CARD | $0.00193398 | $0.00213585 | $0.00191426 | -8.61% | $5,798,856.00 | $27,091.00 |
| #53 |
 Shardus
|
ULT | $0.133406 | $0.137309 | $0.132474 | -2.12% | $4,590,415.00 | $35,691.00 |
| #54 |
 DSLA Protocol
|
DSLA | $0.00082399 | $0.00085784 | $0.00082185 | -2.65% | $4,310,593.00 | $721,736.00 |
| #55 |
 FluxProtocol
|
FLX | $0.04624055 | $0.04714354 | $0.04563207 | -0.38% | $3,347,162.00 | $369,141.00 |
| #56 |
 Allbridge
|
ABR | $0.662507 | $0.674801 | $0.655919 | -0.21% | $2,833,562.00 | $16,049.38 |
| #57 |
 SOLACE
|
SOLACE | $0.01204337 | $0.01235087 | $0.01163793 | -1.74% | $2,613,222.00 | $3,330.21 |
| #58 |
 OneLedger
|
OLT | $0.00538012 | $0.00545308 | $0.00535804 | -0.22% | $2,340,381.00 | $102,056.00 |
| #59 |
 Blocknet
|
BLOCK | $0.200475 | $0.219861 | $0.198099 | -8.69% | $1,807,401.00 | $459.17 |
| #60 |
 Idena
|
IDNA | $0.02981952 | $0.03053769 | $0.02920172 | 0.90% | $1,784,951.00 | $138,554.00 |
| #61 |
 ANY Blocknet
|
ABLOCK | $0.195537 | $0.200923 | $0.190217 | -1.67% | $1,773,849.00 | $537.32 |
| #62 |
 Chronicle
|
XNL | $0.02952949 | $0.03155227 | $0.02803136 | 4.52% | $1,724,265.00 | $330,440.00 |
| #63 |
 NFT Protocol
|
NFT | $0.0234889 | $0.02615681 | $0.02315597 | -7.84% | $948,145.00 | $1,357.48 |
| #64 |
 Trisolaris
|
TRI | $0.02697429 | $0.02894957 | $0.02695619 | -2.50% | $670,506.00 | $51,326.00 |
| #65 |
 LITEX
|
LXT | $0.00026517 | $0.00027419 | $0.00026279 | -1.74% | $360,414.00 | $72,783.00 |
| #66 |
 NearPad
|
PAD | $0.04074942 | $0.04335557 | $0.04003269 | -5.64% | $345,510.00 | $5,885.21 |
| #67 |
 OIN Finance
|
OIN | $0.01769399 | $0.01938938 | $0.01761289 | -5.13% | $317,414.00 | $33,129.00 |
| #68 |
 WannaSwap
|
WANNA | $0.00504344 | $0.00522419 | $0.00493332 | -2.25% | $300,133.00 | $2,713.76 |
| #69 |
 Baked
|
BAKED | $0.00374559 | $0.00383555 | $0.00373042 | -1.40% | $261,427.00 | $24,477.00 |
| #70 |
 Remme
|
REM | $0.00024296 | $0.0002529 | $0.00024213 | -2.19% | $230,332.00 | $17,367.30 |
| #71 |
 Omnitude
|
ECOM | $0.00984577 | $0.01000127 | $0.00956371 | -0.51% | $375,320.00 | $338,152.00 |
| #72 |
 DOS Network
|
DOS | $0.00105686 | $0.00107709 | $0.00105099 | -1.25% | $139,167.00 | $12,224.80 |
| #73 |
 0xcert
|
ZXC | $0.0001784 | $ | $ | 0.00% | $73,819.00 | $24.28 |
| #74 |
 GoNetwork
|
GOT | $0.00091538 | $ | $ | 0.00% | $65,907.00 | $35,516.00 |
| #75 |
 Curio Governance
|
CGT | $0.00489052 | $0.00490049 | $0.0048833 | -0.03% | $61,737.00 | $100.01 |
| #76 |
 Seele
|
SEELE | $0.00988999 | $0.0099953 | $0.00965811 | 0.07% | $ | $3,297,149.00 |
| #77 |
 Newton Project
|
NEW | $0.00021922 | $0.00022887 | $0.00021486 | -0.02% | $ | $619.25 |
| #78 |
 Auditchain
|
AUDT | $0.01757091 | $0.01759817 | $0.01638818 | 6.44% | $ | $746.06 |
| #79 |
 Balanced Dollars
|
BNUSD | $1.001 | $1.01 | $0.993934 | -0.60% | $ | $88,913.00 |
| #80 |
 Overline Emblem
|
EMB | $0.02737 | $0.02762766 | $0.02736991 | -0.58% | $ | $687.60 |
| #81 |
 Wrapped Near
|
WNEAR | $4.35 | $4.46 | $4.19 | 3.02% | $ | $5,196,226.00 |
| #82 |
 Master Contract
|
MCT | $0.0008539 | $ | $ | 0.00% | $ | $ |
| #83 |
![BitTorrent [OLD]](https://www.currencymonster.com/uploads/coins/bittorrent-old.png) BitTorrent [OLD]
|
BTTOLD | $0.000000907317 | $0.000000923518 | $0.000000897513 | -1.67% | $ | $1,911,840.00 |
| #84 |
 Decentralized Machine Learning Protocol
|
DML | $0.00022532 | $ | $ | 0.00% | $ | $3,003.29 |
| #85 |
 Strudel Finance
|
TRDL | $0.01529245 | $0.01622859 | $0.01523811 | -5.77% | $ | $70.83 |
| #86 |
 Nahmii
|
NII | $0.00036993 | $0.00039693 | $0.00036714 | -6.48% | $ | $23,502.00 |
| #87 |
 PulseMarkets
|
PULSE | $0.02593121 | $0.0261785 | $0.02500614 | 3.13% | $ | $476.93 |
| #88 |
 Wrapped One
|
WONE | $0.02163323 | $0.02196072 | $0.02075309 | 4.24% | $ | $429,446.00 |
| #89 |
 Meta Pool
|
META | $0.00660887 | $0.00670735 | $0.0062671 | 1.35% | $ | $2,511.19 |
| #90 |
 BidiPass
|
BDP | $0.00018805 | $0.00019039 | $0.00018805 | -1.23% | $ | $20.11 |
| #91 |
 Guarded Ether
|
GETH | $1,270.27 | $1,342.79 | $1,222.17 | 3.08% | $ | $1,640.30 |
| #92 |
 Skyward Finance
|
SKYWARD | $15.33 | $15.25 | $14.04 | 9.17% | $ | $3,565.54 |
| #93 |
 8X8 Protocol
|
EXE | $0.0000999 | $0.0001008 | $0.00006502 | 37.69% | $ | $390.49 |
| #94 |
 QuickX Protocol
|
QCX | $0.00200964 | $0.00210691 | $0.00194898 | 0.49% | $ | $1,073.08 |
| #95 |
 VeriDocGlobal
|
VDG | $0.00015371 | $ | $ | 0.00% | $ | $53.80 |
