Binance (Futures)
24h Trading Volume
$1,603,194.18
24h Open Interest
$239,895.52
| Perpetual Pairs | Futures Pairs |
|---|---|
| 200 | 20 |
Binance (Futures) Tickers
Futures
| Symbol | Price | 24H% | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| BTCUSDT_220624 | $20,640.77 | -2.10% | $20,644.40 | -0.17% | 0.05% | 0.00% | $27,852,638.17% | $115,132,604.33 |
| BTCUSDT_220930 | $20,689.37 | -3.49% | $20,543.43 | -0.65% | 0.01% | 0.00% | $25,515,850.94% | $48,558,802.50 |
| ETHUSDT_220624 | $1,081.36 | -2.91% | $1,083.83 | 0.04% | 0.04% | 0.00% | $11,989.23% | $90,420,101.80 |
| ETHUSDT_220930 | $1,151.00 | -3.31% | $1,146.82 | -0.31% | 0.03% | 0.00% | $18,628.76% | $34,995,841.75 |
Perpetual
| Symbol | Price | 24H% | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1000LUNCBUSD | $0.11 | -2.97% | $0.10778552 | -0.11% | 0.09% | 0.01% | $0.% | $85,460,752.54 |
| 1000SHIBUSDT | $0.01 | -2.40% | $0.01103202 | 0.00% | 0.02% | 0.01% | $34,199,173.88% | $217,454,992.88 |
| 1000XECUSDT | $0.04 | -1.20% | $0.0405174 | 0.02% | 0.02% | -0.09% | $2,004,290.91% | $5,630,975.39 |
| 1INCHUSDT | $0.63 | -5.70% | $0.63121748 | 0.05% | 0.02% | 0.00% | $9,652,993.47% | $38,028,476.18 |
| AAVEUSDT | $77.36 | -3.28% | $77.35 | 0.04% | 0.01% | 0.00% | $29,030,103.92% | $299,647,856.71 |
| AAVEUSD_PERP | $77.29 | -3.17% | $77.34 | 0.07% | 0.01% | 0.01% | $0.% | $9,738,801.98 |
| ADAUSDT | $0.46 | -3.25% | $0.45579791 | 0.00% | 0.02% | -0.03% | $77,067,398.81% | $293,068,399.67 |
| ADAUSD_PERP | $0.46 | -3.25% | $0.45550472 | 0.02% | 0.01% | -0.01% | $24,188,160.00% | $39,230,818.68 |
| ADABUSD | $0.46 | -3.25% | $0.45546411 | 0.01% | 0.02% | -0.01% | $8,199,947.26% | $31,644,780.79 |
| ALGOUSDT | $0.31 | -4.06% | $0.30533479 | 0.04% | 0.03% | -0.02% | $9,857,927.22% | $28,766,439.40 |
| ALGOUSD_PERP | $0.3 | -3.94% | $0.30503398 | 0.08% | 0.10% | 0.01% | $0.% | $1,039,068.80 |
| ALICEUSDT | $2.20 | -5.18% | $2.20 | 0.01% | 0.05% | 0.01% | $748,617.52% | $27,542,758.67 |
| ALPHAUSDT | $0.11 | -6.36% | $0.11499407 | 0.08% | 0.09% | 0.01% | $2,747,256.81% | $9,767,245.01 |
| ANCBUSD | $0.12 | -4.69% | $0.12210482 | 0.09% | 0.08% | 0.01% | $0.% | $14,967,265.34 |
| ANKRUSDT | $0.03 | -6.19% | $0.02759423 | 0.12% | 0.04% | -0.02% | $2,850,375.30% | $8,926,257.41 |
| ANTUSDT | $1.67 | -2.85% | $1.67 | 0.06% | 0.06% | 0.01% | $0.% | $8,163,541.60 |
| APEUSDT | $4.61 | -6.08% | $4.60 | -0.04% | 0.02% | 0.00% | $0.% | $177,115,986.90 |
| APEBUSD | $4.61 | -6.06% | $4.60 | -0.03% | 0.02% | 0.00% | $0.% | $15,486,429.60 |
| APEUSD_PERP | $4.60 | -6.06% | $4.60 | -0.07% | 0.02% | 0.01% | $0.% | $4,261,370.04 |
| API3USDT | $1.87 | -4.74% | $1.87 | -0.01% | 0.05% | 0.00% | $0.% | $16,641,443.64 |
| ARUSDT | $11.77 | 1.48% | $11.77 | 0.05% | 0.03% | 0.00% | $0.% | $43,391,966.81 |
| ARPAUSDT | $0.04 | -3.75% | $0.03958278 | 0.13% | 0.03% | 0.01% | $0.% | $15,169,004.53 |
| ATAUSDT | $0.17 | -3.84% | $0.16562806 | 0.14% | 0.06% | 0.01% | $3,072,067.33% | $11,777,615.81 |
| ATOMUSDT | $8.80 | 0.19% | $8.81 | 0.11% | 0.01% | -0.02% | $31,003,646.54% | $132,536,076.17 |
| ATOMUSD_PERP | $8.80 | 0.11% | $8.80 | 0.02% | 0.01% | 0.01% | $0.% | $8,082,034.49 |
| AUDIOUSDT | $0.34 | -2.80% | $0.33716717 | -0.01% | 0.06% | -0.03% | $4,029,185.50% | $14,851,571.43 |
| AVAXUSDT | $18.51 | -4.74% | $18.50 | -0.03% | 0.05% | 0.00% | $50,821,708.84% | $281,516,315.98 |
| AVAXBUSD | $18.51 | -4.78% | $18.48 | 0.05% | 0.02% | -0.01% | $0.% | $19,014,937.47 |
| AVAXUSD_PERP | $18.47 | -4.79% | $18.48 | 0.05% | 0.05% | 0.01% | $0.% | $8,704,307.82 |
| AXSUSDT | $14.09 | -4.35% | $14.10 | 0.12% | 0.07% | -0.03% | $35,474,991.30% | $99,568,694.69 |
| AXSUSD_PERP | $14.07 | -4.29% | $14.09 | 0.14% | 0.07% | -0.02% | $0.% | $3,518,479.97 |
| BAKEUSDT | $0.3 | -2.13% | $0.29820096 | -0.27% | 0.03% | 0.01% | $5,821,825.03% | $36,312,555.84 |
| BALUSDT | $4.59 | -6.11% | $4.60 | 0.17% | 0.02% | -0.02% | $2,617,045.82% | $12,205,350.15 |
| BANDUSDT | $1.43 | -1.92% | $1.43 | -0.01% | 0.02% | 0.00% | $3,343,261.64% | $13,977,705.62 |
| BATUSDT | $0.39 | -6.78% | $0.39062325 | 0.03% | 0.03% | 0.01% | $6,933,382.56% | $23,829,383.45 |
| BCHUSDT | $104.55 | -5.00% | $104.58 | 0.07% | 0.02% | -0.02% | $39,269,674.22% | $74,138,495.02 |
| BCHUSD_PERP | $104.44 | -4.99% | $104.51 | 0.07% | 0.02% | -0.03% | $4,599,630.00% | $7,046,519.09 |
| BELUSDT | $0.8 | -5.93% | $0.80101174 | 0.01% | 0.03% | -0.03% | $6,905,326.23% | $35,999,725.93 |
| BLZUSDT | $0.09 | -9.88% | $0.0916121 | 0.07% | 0.02% | 0.00% | $4,409,801.44% | $34,831,484.03 |
| BNBUSD_PERP | $231.32 | -2.24% | $231.39 | 0.03% | 0.01% | -0.02% | $30,112,600.00% | $85,492,490.66 |
| BNBBUSD | $231.79 | -2.21% | $231.40 | 0.03% | 0.01% | -0.01% | $190,120.43% | $60,005,994.57 |
| BNBUSDT | $231.64 | -2.19% | $231.58 | 0.03% | 0.01% | -0.01% | $126,513,527.93% | $279,374,827.78 |
| BNXUSDT | $114.83 | -0.69% | $114.63 | -0.12% | 0.04% | 0.01% | $0.% | $10,783,928.00 |
| BTCUSDT | $20,553.60 | -3.65% | $20,543.43 | 0.00% | 0.01% | 0.01% | $2,158,848,255.02% | $10,606,534,853.48 |
| BTCUSD_PERP | $20,527.90 | -3.65% | $20,526.34 | -0.01% | 0.01% | 0.00% | $370,292,500.00% | $2,352,542,278.31 |
| BTCBUSD | $20,566.55 | -3.67% | $20,526.78 | 0.01% | 0.01% | 0.00% | $255,031,120.61% | $1,833,877,802.86 |
| BTCDOMUSDT | $1,507.67 | -0.43% | $1,506.68 | -0.01% | 0.01% | 0.01% | $10,174.87% | $6,054,243.24 |
| BTSUSDT | $0.01 | -7.73% | $0.01016522 | 0.15% | 0.10% | 0.00% | $1,439,728.66% | $5,790,977.94 |
| C98USDT | $0.48 | -6.15% | $0.47754907 | 0.01% | 0.04% | -0.02% | $4,139,628.67% | $12,314,441.88 |
| CELOUSDT | $0.88 | -6.11% | $0.87808295 | 0.24% | 0.11% | 0.01% | $0.% | $10,517,213.80 |
| CELRUSDT | $0.02 | -6.27% | $0.01573188 | 0.20% | 0.06% | 0.01% | $2,955,894.75% | $9,706,941.11 |
| CHRUSDT | $0.18 | -6.39% | $0.17747333 | 0.04% | 0.06% | -0.01% | $4,049,360.64% | $12,945,292.08 |
| CHZUSDT | $0.11 | 5.53% | $0.10840997 | 0.16% | 0.03% | -0.05% | $15,808,682.76% | $191,878,157.41 |
| COMPUSDT | $54.46 | -1.27% | $54.39 | -0.08% | 0.04% | 0.00% | $14,737,702.72% | $142,049,970.20 |
| COTIUSDT | $0.09 | -5.93% | $0.0939417 | -0.12% | 0.04% | -0.06% | $4,214,580.89% | $21,181,682.13 |
| CRVUSDT | $0.92 | -6.13% | $0.91931338 | 0.14% | 0.11% | 0.01% | $20,631,597.12% | $93,942,252.84 |
| CRVUSD_PERP | $0.67 | -1.19% | $0.66620895 | 0.03% | 0.30% | -0.01% | $0.% | $1,676,379.30 |
| CTKUSDT | $0.79 | -4.61% | $0.79004487 | -0.03% | 0.01% | 0.01% | $4,140,211.63% | $15,034,162.17 |
| CTSIUSDT | $0.15 | -6.59% | $0.14741655 | 0.01% | 0.07% | -0.01% | $0.% | $8,611,583.70 |
| CVCUSDT | $0.14 | -7.93% | $0.14267564 | 0.04% | 0.04% | -0.01% | $2,173,454.33% | $24,494,123.35 |
| DARUSDT | $0.29 | -1.35% | $0.29320694 | -0.03% | 0.03% | 0.01% | $0.% | $9,041,174.75 |
| DASHUSDT | $44.01 | -6.36% | $44.00 | 0.02% | 0.05% | 0.00% | $5,201,411.29% | $16,814,223.76 |
| DEFIUSDT | $705.46 | -4.48% | $704.98 | -0.02% | 0.01% | 0.01% | $1,138,494.84% | $3,840,170.46 |
| DENTUSDT | $0. | -3.01% | $0.00090094 | -0.01% | 0.11% | 0.00% | $2,759,851.87% | $14,523,043.65 |
| DGBUSDT | $0.01 | -4.79% | $0.00992844 | -0.02% | 0.10% | 0.01% | $1,942,799.68% | $5,315,642.65 |
| DODOBUSD | $0.14 | -1.63% | $0.13932265 | 0.09% | 0.07% | 0.01% | $0.% | $12,130,112.04 |
| DOGEUSDT | $0.07 | -4.18% | $0.0652203 | 0.08% | 0.02% | 0.01% | $40,408,897.48% | $113,413,515.50 |
| DOGEUSD_PERP | $0.07 | -4.13% | $0.06513737 | -0.05% | 0.01% | 0.01% | $10,523,680.00% | $46,024,965.44 |
| DOGEBUSD | $0.07 | -4.15% | $0.06515595 | 0.01% | 0.02% | 0.01% | $4,189,329.30% | $16,178,084.72 |
| DOTUSDT | $6.86 | -2.97% | $6.86 | 0.07% | 0.01% | -0.02% | $110,594,387.87% | $175,088,292.27 |
| DOTUSD_PERP | $6.85 | -3.00% | $6.86 | 0.06% | 0.01% | 0.01% | $8,315,240.00% | $35,859,727.41 |
| DOTBUSD | $6.86 | -2.92% | $6.86 | 0.13% | 0.01% | -0.02% | $0.% | $8,940,123.49 |
| DUSKUSDT | $0.12 | -4.90% | $0.11638375 | 0.19% | 0.02% | 0.01% | $0.% | $6,916,564.56 |
| DYDXUSDT | $1.85 | -9.54% | $1.85 | 0.01% | 0.05% | 0.00% | $3,167,990.63% | $136,781,179.51 |
| EGLDUSDT | $50.98 | -7.80% | $50.98 | 0.05% | 0.02% | -0.04% | $11,974,556.64% | $36,523,562.24 |
| EGLDUSD_PERP | $50.93 | -7.78% | $50.94 | 0.04% | 0.01% | -0.02% | $709,207.01% | $3,313,284.72 |
| ENJUSDT | $0.5 | -7.40% | $0.50258983 | 0.12% | 0.02% | 0.00% | $7,432,855.31% | $31,746,542.49 |
| ENSUSDT | $9.24 | -5.67% | $9.23 | -0.07% | 0.02% | 0.01% | $0.% | $26,947,078.77 |
| EOSUSDT | $0.99 | -4.00% | $0.98532296 | 0.03% | 0.10% | -0.01% | $26,644,284.53% | $64,621,147.63 |
| EOSUSD_PERP | $0.98 | -3.91% | $0.98660382 | 0.26% | 0.10% | 0.00% | $5,262,420.00% | $4,413,316.72 |
| ETCUSDT | $14.87 | -4.59% | $14.88 | 0.08% | 0.02% | 0.00% | $19,054,510.91% | $59,359,876.86 |
| ETCUSD_PERP | $14.86 | -4.51% | $14.87 | 0.06% | 0.02% | 0.01% | $3,350,370.00% | $7,924,229.16 |
| ETHUSDT | $1,147.33 | -3.38% | $1,146.82 | 0.01% | 0.01% | 0.00% | $1,018,381,907.38% | $4,413,858,898.58 |
| ETHUSD_PERP | $1,145.89 | -3.40% | $1,145.90 | 0.00% | 0.01% | 0.01% | $183,935,010.00% | $1,292,887,629.24 |
| ETHBUSD | $1,148.02 | -3.42% | $1,145.88 | 0.01% | 0.01% | 0.01% | $147,885.32% | $790,698,402.37 |
| FILUSDT | $5.37 | -4.99% | $5.37 | 0.11% | 0.02% | -0.02% | $23,264,421.67% | $64,887,274.63 |
| FILUSD_PERP | $5.36 | -5.01% | $5.37 | 0.04% | 0.02% | 0.01% | $10,335,590.00% | $20,239,054.01 |
| FLMUSDT | $0.12 | 1.17% | $0.12057457 | -0.10% | 0.08% | 0.01% | $8,792,887.95% | $94,447,470.39 |
| FLOWUSDT | $1.58 | -5.29% | $1.58 | 0.28% | 0.06% | 0.01% | $0.% | $12,461,356.71 |
| FTMUSDT | $0.26 | -4.25% | $0.26093981 | -0.06% | 0.04% | -0.01% | $25,881,986.29% | $112,437,956.16 |
| FTMUSD_PERP | $0.26 | -4.33% | $0.26072439 | -0.07% | 0.04% | 0.01% | $0.% | $5,691,294.86 |
| FTMBUSD | $0.26 | -4.19% | $0.26091356 | 0.04% | 0.08% | 0.00% | $0.% | $8,373,916.22 |
| FTTBUSD | $25.45 | -3.58% | $25.42 | 0.10% | 0.01% | -0.03% | $993,899.93% | $9,668,891.09 |
| FTTUSDT | $25.42 | -3.53% | $25.44 | 0.14% | 0.01% | -0.04% | $0.% | $13,254,377.87 |
| GALUSDT | $2.70 | -3.76% | $2.70 | 0.01% | 0.01% | 0.00% | $0.% | $18,359,561.89 |
| GALBUSD | $2.70 | -3.86% | $2.69 | 0.15% | 0.04% | 0.01% | $0.% | $3,368,597.09 |
| GALAUSDT | $0.05 | -3.80% | $0.05192019 | 0.06% | 0.02% | 0.00% | $23,856,202.71% | $87,042,397.18 |
| GALAUSD_PERP | $0.05 | -3.81% | $0.05188314 | -0.11% | 0.02% | 0.01% | $0.% | $4,477,393.91 |
| GALABUSD | $0.05 | -3.80% | $0.05189034 | 0.07% | 0.02% | -0.01% | $0.% | $178,623,420.64 |
| GMTUSDT | $0.88 | -9.77% | $0.87945823 | 0.05% | 0.01% | -0.02% | $0.% | $692,668,183.46 |
| GMTBUSD | $0.88 | -9.78% | $0.8789037 | 0.08% | 0.02% | -0.02% | $0.% | $51,537,767.74 |
| GMTUSD_PERP | $0.88 | -9.66% | $0.87900045 | 0.00% | 0.11% | -0.02% | $0.% | $6,985,682.07 |
| GRTUSDT | $0.1 | -4.67% | $0.09821542 | 0.10% | 0.01% | -0.01% | $7,813,490.95% | $26,201,553.35 |
| GTCUSDT | $2.38 | -9.09% | $2.38 | -0.19% | 0.04% | 0.00% | $483,655.10% | $24,505,560.67 |
| HBARUSDT | $0.06 | -5.90% | $0.06261666 | 0.14% | 0.02% | -0.01% | $3,585,991.06% | $13,425,244.16 |
| HNTUSDT | $9.12 | -5.10% | $9.11 | -0.05% | 0.01% | -0.01% | $6,730,410.84% | $21,434,530.50 |
| HOTUSDT | $0. | -5.00% | $0.00201749 | 0.07% | 0.05% | -0.03% | $3,478,061.40% | $12,870,894.76 |
| ICPUSDT | $7.75 | 4.59% | $7.74 | 0.02% | 0.13% | 0.01% | $135,996.37% | $69,616,783.86 |
| ICPBUSD | $6.65 | 0.61% | $6.64 | 0.00% | 0.03% | 0.01% | $0.% | $23,929,343.65 |
| ICXUSDT | $0.28 | -8.04% | $0.27532104 | -0.06% | 0.04% | -0.03% | $3,104,125.66% | $17,908,168.34 |
| ICXUSD_PERP | $0.28 | -8.11% | $0.27564945 | 0.16% | 0.07% | -0.05% | $0.% | $1,470,668.69 |
| IMXUSDT | $0.89 | -3.27% | $0.8942911 | 0.10% | 0.03% | -0.04% | $0.% | $15,255,894.12 |
| IOSTUSDT | $0.01 | -7.01% | $0.01331552 | 0.13% | 0.02% | -0.02% | $4,018,146.97% | $12,831,508.87 |
| IOTAUSDT | $0.28 | -3.33% | $0.27881832 | 0.01% | 0.04% | 0.01% | $6,216,914.68% | $74,182,313.06 |
| IOTXUSDT | $0.03 | -5.74% | $0.02904379 | 0.01% | 0.03% | 0.00% | $3,695,483.08% | $9,789,049.11 |
| JASMYUSDT | $0.01 | -8.38% | $0.01051263 | 0.22% | 0.10% | -0.03% | $0.% | $42,364,396.44 |
| KAVAUSDT | $1.75 | -4.83% | $1.75 | 0.06% | 0.03% | -0.02% | $5,805,904.35% | $23,328,331.16 |
| KLAYUSDT | $0.23 | -4.94% | $0.22706591 | -0.02% | 0.04% | -0.01% | $0.% | $10,388,688.24 |
| KNCUSDT | $1.28 | -6.08% | $1.28 | 0.14% | 0.08% | 0.00% | $6,408,575.65% | $21,985,266.73 |
| KNCUSD_PERP | $1.28 | -6.15% | $1.28 | 0.14% | 0.16% | 0.01% | $0.% | $379,232.62 |
| KSMUSDT | $48.87 | -5.26% | $48.90 | 0.09% | 0.02% | -0.05% | $5,195,165.97% | $9,949,180.04 |
| LINAUSDT | $0.01 | -8.02% | $0.00839655 | 0.32% | 0.12% | 0.00% | $2,884,946.52% | $12,046,682.74 |
| LINKUSDT | $6.26 | -0.89% | $6.25 | 0.01% | 0.02% | 0.00% | $43,657,114.95% | $182,003,325.23 |
| LINKUSD_PERP | $6.25 | -0.84% | $6.26 | 0.07% | 0.02% | 0.01% | $4,768,000.00% | $18,002,466.63 |
| LINKBUSD | $6.26 | -0.89% | $6.26 | 0.10% | 0.03% | 0.01% | $0.% | $4,735,319.53 |
| LITUSDT | $0.84 | -4.77% | $0.83980202 | 0.10% | 0.12% | 0.01% | $815,689.00% | $36,472,925.97 |
| LPTUSDT | $8.91 | -2.42% | $8.91 | 0.07% | 0.04% | 0.00% | $0.% | $6,452,355.33 |
| LRCUSDT | $0.38 | -5.34% | $0.37923568 | 0.04% | 0.03% | -0.01% | $7,130,305.95% | $17,322,171.46 |
| LTCUSDT | $51.14 | -5.96% | $51.14 | 0.07% | 0.02% | 0.01% | $29,187,814.28% | $206,072,665.24 |
| LTCUSD_PERP | $51.09 | -5.89% | $51.10 | 0.03% | 0.02% | -0.01% | $7,523,140.00% | $30,301,057.92 |
| LTCBUSD | $51.17 | -5.93% | $51.11 | 0.07% | 0.08% | 0.01% | $0.% | $7,012,124.80 |
| LUNA2BUSD | $2.07 | -7.33% | $2.06 | 0.06% | 0.01% | -0.01% | $0.% | $63,331,001.20 |
| MANAUSDT | $0.84 | -5.12% | $0.84052809 | 0.12% | 0.01% | -0.01% | $17,694,536.07% | $66,392,229.93 |
| MANAUSD_PERP | $0.84 | -5.07% | $0.83974873 | 0.05% | 0.01% | 0.01% | $0.% | $3,013,753.82 |
| MASKUSDT | $1.53 | -0.84% | $1.53 | -0.03% | 0.07% | 0.01% | $3,991,943.00% | $9,909,344.90 |
| MATICUSDT | $0.55 | -3.73% | $0.55244438 | 0.01% | 0.02% | 0.00% | $63,728,526.35% | $377,222,097.27 |
| MATICUSD_PERP | $0.55 | -3.78% | $0.55204901 | 0.06% | 0.04% | 0.00% | $0.% | $9,454,626.76 |
| MKRUSDT | $933.18 | -3.24% | $933.77 | 0.11% | 0.01% | 0.00% | $8,082,465.62% | $16,219,998.65 |
| MTLUSDT | $1.22 | -6.85% | $1.22 | -0.01% | 0.02% | 0.00% | $4,175,385.55% | $15,926,533.87 |
| NEARUSDT | $3.42 | -6.71% | $3.42 | 0.06% | 0.03% | 0.00% | $35,966,761.27% | $163,397,572.06 |
| NEARBUSD | $3.43 | -6.74% | $3.42 | 0.00% | 0.03% | 0.00% | $0.% | $11,281,453.48 |
| NEARUSD_PERP | $3.42 | -6.66% | $3.42 | 0.02% | 0.03% | 0.01% | $0.% | $10,960,918.69 |
| NEOUSDT | $8.85 | -4.00% | $8.85 | 0.08% | 0.01% | 0.01% | $8,481,004.86% | $19,775,400.13 |
| NKNUSDT | $0.09 | -5.63% | $0.08675773 | -0.05% | 0.02% | -0.01% | $2,201,645.84% | $5,896,837.58 |
| OCEANUSDT | $0.16 | -5.91% | $0.16386198 | 0.15% | 0.02% | -0.02% | $3,115,553.34% | $17,820,513.10 |
| OGNUSDT | $0.25 | -5.49% | $0.2557107 | 1.80% | 0.04% | -0.75% | $25,761,315.43% | $98,504,350.95 |
| OMGUSDT | $1.79 | -6.39% | $1.79 | 0.04% | 0.06% | -0.01% | $6,711,084.15% | $12,561,380.45 |
| ONEUSDT | $0.02 | -10.24% | $0.02123783 | 0.13% | 0.05% | 0.00% | $13,048,122.98% | $121,015,054.61 |
| ONTUSDT | $0.24 | -5.32% | $0.24401886 | 0.09% | 0.04% | 0.01% | $4,348,606.70% | $14,206,017.03 |
| OPUSDT | $0.52 | -4.49% | $0.52389033 | 0.07% | 0.02% | 0.00% | $0.% | $27,815,380.50 |
| PEOPLEUSDT | $0.02 | -7.51% | $0.0243935 | 0.06% | 0.04% | -0.01% | $0.% | $241,275,708.20 |
| QTUMUSDT | $2.83 | -4.90% | $2.83 | 0.08% | 0.04% | -0.02% | $3,870,813.10% | $9,672,970.46 |
| RAYUSDT | $0.74 | -5.38% | $0.73791361 | -0.15% | 0.14% | 0.01% | $262,625.08% | $7,324,263.17 |
| REEFUSDT | $0. | -4.59% | $0.00337922 | 0.24% | 0.06% | -0.05% | $2,388,367.18% | $9,654,736.22 |
| RENUSDT | $0.13 | -6.79% | $0.13446918 | -0.02% | 0.07% | 0.01% | $3,865,964.32% | $20,637,012.81 |
| RLCUSDT | $0.91 | -6.24% | $0.91193917 | 0.15% | 0.02% | -0.02% | $6,645,004.79% | $49,137,496.03 |
| ROSEUSDT | $0.05 | -5.88% | $0.04945242 | -0.04% | 0.02% | 0.01% | $0.% | $12,279,743.33 |
| ROSEUSD_PERP | $0.05 | -5.92% | $0.04942372 | -0.05% | 0.06% | 0.01% | $0.% | $1,479,561.17 |
| RSRUSDT | $0.01 | -9.40% | $0.00626049 | 0.12% | 0.03% | -0.02% | $10,711,219.46% | $53,551,837.97 |
| RUNEUSDT | $2.17 | -8.73% | $2.16 | -0.05% | 0.05% | 0.01% | $22,214,806.42% | $80,624,872.07 |
| RUNEUSD_PERP | $2.16 | -8.75% | $2.16 | 0.04% | 0.14% | 0.01% | $0.% | $797,199.28 |
| RVNUSDT | $0.02 | -5.92% | $0.02272989 | 0.00% | 0.04% | 0.01% | $2,862,273.14% | $6,802,447.37 |
| SANDUSDT | $1.12 | -5.42% | $1.12 | 0.17% | 0.02% | -0.02% | $38,790,047.00% | $217,962,325.77 |
| SANDUSD_PERP | $1.12 | -5.45% | $1.12 | 0.18% | 0.03% | -0.03% | $0.% | $7,342,442.92 |
| SANDBUSD | $1.12 | -5.42% | $1.12 | 0.25% | 0.09% | 0.01% | $0.% | $3,719,879.82 |
| SCUSDT | $0. | -1.36% | $0.00364881 | 0.38% | 0.11% | -0.01% | $1,135,831.33% | $28,359,414.96 |
| SFPUSDT | $0.32 | -5.17% | $0.32137224 | 0.15% | 0.03% | 0.00% | $2,559,732.09% | $6,643,246.65 |
| SKLUSDT | $0.05 | -7.44% | $0.04524323 | -0.10% | 0.04% | -0.01% | $3,832,252.58% | $14,453,553.04 |
| SNXUSDT | $2.36 | -5.11% | $2.36 | 0.15% | 0.04% | -0.02% | $13,515,614.91% | $44,521,772.10 |
| SOLUSDT | $35.37 | -4.79% | $35.32 | -0.08% | 0.03% | 0.01% | $105,545,978.58% | $703,197,931.63 |
| SOLBUSD | $35.39 | -4.82% | $35.32 | -0.01% | 0.03% | 0.01% | $13,038,820.03% | $106,874,073.72 |
| SOLUSD_PERP | $35.31 | -4.81% | $35.31 | 0.01% | 0.01% | -0.01% | $6,024,630.00% | $76,382,543.99 |
| SRMUSDT | $0.93 | -5.20% | $0.92960943 | -0.04% | 0.11% | 0.01% | $14,661,607.49% | $123,114,442.53 |
| STMXUSDT | $0.01 | -6.49% | $0.0072186 | 0.12% | 0.14% | -0.02% | $2,005,974.91% | $16,406,581.02 |
| STORJUSDT | $0.67 | -5.66% | $0.66843337 | 0.21% | 0.01% | -0.02% | $8,922,393.73% | $82,237,414.28 |
| SUSHIUSDT | $1.23 | -1.29% | $1.23 | 0.05% | 0.08% | 0.01% | $13,464,355.91% | $131,472,870.81 |
| SXPUSDT | $0.38 | -4.55% | $0.38275931 | 0.15% | 0.05% | -0.02% | $5,251,975.64% | $12,900,674.85 |
| THETAUSDT | $1.18 | -4.60% | $1.18 | 0.09% | 0.08% | -0.01% | $13,151,172.44% | $36,659,547.39 |
| THETAUSD_PERP | $1.18 | -4.53% | $1.18 | 0.03% | 0.08% | 0.01% | $792,550.00% | $1,607,612.47 |
| TLMUSDT | $0.04 | 1.97% | $0.03632804 | 0.35% | 0.28% | 0.01% | $5,110,799.82% | $40,254,607.72 |
| TLMBUSD | $0.03 | -5.54% | $0.02614234 | 0.20% | 0.04% | -0.01% | $0.% | $3,797,667.27 |
| TOMOUSDT | $0.52 | -4.86% | $0.51493944 | -0.03% | 0.02% | 0.01% | $2,695,645.68% | $13,195,349.67 |
| TRBUSDT | $14.15 | -10.62% | $14.13 | -0.10% | 0.07% | 0.01% | $9,590,893.27% | $123,131,139.01 |
| TRXUSDT | $0.07 | -3.67% | $0.06622876 | 0.07% | 0.02% | -0.05% | $52,196,840.28% | $73,565,759.31 |
| TRXUSD_PERP | $0.07 | -3.61% | $0.06619729 | 0.03% | 0.02% | -0.03% | $3,242,490.00% | $7,381,983.07 |
| TRXBUSD | $0.07 | -3.64% | $0.06618918 | 0.04% | 0.01% | -0.05% | $0.% | $6,049,362.02 |
| UNFIUSDT | $7.13 | 4.52% | $7.15 | 0.35% | 0.03% | 0.00% | $2,656,639.63% | $470,718,521.33 |
| UNIUSDT | $6.10 | -1.55% | $6.10 | -0.03% | 0.03% | 0.01% | $26,068,468.79% | $102,821,709.69 |
| UNIUSD_PERP | $6.10 | -1.52% | $6.10 | -0.01% | 0.02% | 0.01% | $1,712,460.00% | $10,104,629.76 |
| VETUSDT | $0.02 | -4.39% | $0.02285899 | 0.04% | 0.04% | -0.01% | $8,543,341.70% | $22,186,661.30 |
| VETUSD_PERP | $0.02 | -4.27% | $0.02288066 | 0.13% | 0.09% | -0.01% | $0.% | $1,280,214.37 |
| WAVESUSDT | $4.97 | -5.44% | $4.98 | 0.14% | 0.02% | -0.03% | $21,291,113.89% | $118,700,452.14 |
| WAVESBUSD | $4.97 | -5.52% | $4.97 | 0.18% | 0.04% | -0.03% | $0.% | $5,023,796.92 |
| WOOUSDT | $0.17 | -6.92% | $0.17211511 | -0.01% | 0.02% | -0.01% | $0.% | $19,069,580.75 |
| XEMUSDT | $0.04 | -3.86% | $0.03978125 | -0.30% | 0.25% | 0.01% | $4,209,599.01% | $14,007,273.59 |
| XLMUSDT | $0.11 | -5.27% | $0.1059034 | 0.06% | 0.02% | -0.04% | $13,801,953.01% | $41,938,966.31 |
| XLMUSD_PERP | $0.11 | -5.21% | $0.10583447 | 0.00% | 0.02% | 0.01% | $686,130.00% | $3,483,633.79 |
| XMRUSDT | $130.21 | 4.80% | $130.14 | 0.00% | 0.02% | -0.06% | $19,910,290.98% | $121,042,989.35 |
| XMRUSD_PERP | $129.80 | 4.65% | $130.03 | 0.17% | 0.08% | -0.03% | $0.% | $4,252,898.08 |
| XRPUSDT | $0.33 | -3.95% | $0.32647669 | 0.08% | 0.03% | 0.00% | $78,907,097.99% | $354,482,937.46 |
| XRPUSD_PERP | $0.33 | -3.86% | $0.32610983 | -0.03% | 0.03% | 0.01% | $13,339,280.00% | $80,916,619.08 |
| XRPBUSD | $0.33 | -3.89% | $0.32614105 | 0.01% | 0.03% | 0.00% | $763,373.02% | $33,126,956.00 |
| XTZUSDT | $1.65 | 1.92% | $1.65 | 0.13% | 0.06% | 0.01% | $13,452,047.36% | $83,419,149.95 |
| XTZUSD_PERP | $1.65 | 2.11% | $1.65 | 0.02% | 0.12% | 0.00% | $0.% | $1,746,365.35 |
| YFIUSDT | $5,872.00 | -6.31% | $5,869.83 | 0.01% | 0.02% | -0.01% | $6,904,456.82% | $30,763,368.43 |
| ZECUSDT | $57.72 | -3.82% | $57.70 | 0.02% | 0.02% | 0.00% | $9,406,026.35% | $27,735,468.34 |
| ZENUSDT | $16.22 | -7.15% | $16.24 | 0.14% | 0.04% | -0.02% | $371,247.41% | $23,378,649.25 |
| ZILUSDT | $0.04 | -4.50% | $0.03815697 | -0.03% | 0.03% | -0.02% | $10,404,218.74% | $35,161,957.08 |
| ZILUSD_PERP | $0.04 | -4.53% | $0.03814171 | 0.06% | 0.05% | 0.00% | $0.% | $1,221,514.94 |
| ZRXUSDT | $0.3 | -8.39% | $0.29839764 | 0.13% | 0.03% | -0.02% | $4,671,629.03% | $23,018,963.06 |
