Bitfinex (Futures)
24h Trading Volume
$8,423.44
24h Open Interest
$40,903.45
| Perpetual Pairs | Futures Pairs |
|---|---|
| 63 | 0 |
Bitfinex (Futures) Tickers
Perpetual
| Symbol | Price | 24H% | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| AAVEF0:USTF0 | $77.38 | -3.29% | $77.34 | -0.04% | 0.26% | 0.10% | $410,933.31% | $1,290,478.93 |
| ADAF0:USTF0 | $0.46 | -3.37% | $0.4558425 | 0.02% | 0.05% | 0.00% | $1,008,046.69% | $3,797,063.02 |
| ALGF0:USTF0 | $0.31 | -4.08% | $0.3052875 | 0.02% | 0.04% | 0.00% | $288,247.32% | $158,985.82 |
| AMPF0:USTF0 | $1.04 | -7.92% | $1.04 | -0.10% | 0.24% | 0.17% | $146,769.06% | $50,305.99 |
| ANCF0:USTF0 | $0.12 | -6.60% | $0.12235666666667 | 2.01% | 3.05% | -0.25% | $0.% | $19,821.03 |
| APEF0:USTF0 | $4.61 | -6.16% | $4.60 | -0.03% | 0.15% | 0.00% | $458,477.07% | $215,946.22 |
| ATOF0:USTF0 | $8.80 | 0.15% | $8.80 | -0.03% | 0.18% | 0.00% | $26,538.00% | $518,240.96 |
| AVAXF0:USTF0 | $18.48 | -4.90% | $18.49 | 0.07% | 0.05% | 0.00% | $1,670,329.78% | $1,156,353.88 |
| AVAXF0:BTCF0 | $18.51 | -1.13% | $0.0019019988 | 0.07% | 0.02% | 0.00% | $109,489,705.24% | $35,851.53 |
| AXSF0:USTF0 | $14.06 | -4.71% | $14.09 | 0.18% | 0.13% | 0.00% | $652,209.12% | $1,413,010.05 |
| BTCF0:EUTF0 | $20,592.75 | -2.77% | $20,412.45 | 0.28% | 0.03% | -0.18% | $0.% | $79,866.39 |
| BTCF0:USTF0 | $20,554.00 | -3.69% | $20,541.39 | -0.06% | 0.03% | 0.00% | $107,488,045.37% | $16,636,809.65 |
| BTCDOMF0:USTF0 | $288.58 | -0.20% | $288.51 | -0.02% | 0.06% | 0.00% | $179,907.33% | $4,728.47 |
| COMPF0:USTF0 | $54.36 | -1.54% | $54.36 | 0.00% | 0.29% | 0.00% | $261,916.01% | $737,181.87 |
| CRVF0:USTF0 | $0.92 | -6.09% | $0.9191675 | -0.01% | 0.15% | 0.00% | $166,097.49% | $442,595.34 |
| DOGEF0:USTF0 | $0.07 | -4.22% | $0.0652045 | -0.04% | 0.09% | 0.00% | $464,732.27% | $763,612.85 |
| DOTF0:BTCF0 | $6.86 | 0.76% | $0.00043254 | -0.02% | 0.06% | 0.00% | $0.% | $45,580.97 |
| DOTF0:USTF0 | $6.85 | -3.09% | $6.86 | 0.08% | 0.07% | 0.00% | $756,848.63% | $907,460.55 |
| EGLDF0:USTF0 | $51.01 | -7.77% | $50.99 | -0.05% | 0.05% | 0.00% | $274,249.58% | $485,805.48 |
| EOSF0:USTF0 | $0.99 | -4.03% | $0.9854575 | 0.03% | 0.05% | 0.00% | $636,862.41% | $4,003,334.33 |
| ETCF0:USTF0 | $14.88 | -4.59% | $14.88 | -0.01% | 0.14% | 0.00% | $0.% | $44,064.36 |
| ETHF0:BTCF0 | $1,147.56 | 0.29% | $0.05583775 | 0.05% | 0.05% | 0.00% | $0.% | $284,315.35 |
| ETHF0:USTF0 | $1,146.80 | -3.46% | $1,146.77 | 0.00% | 0.03% | 0.00% | $59,966,183.06% | $11,271,437.80 |
| ETHF0:EUTF0 | $1,148.30 | -2.77% | $1,139.67 | 0.40% | 0.18% | -0.17% | $0.% | $32,895.66 |
| EURF0:USTF0 | $1.01 | -0.48% | $1.02 | 0.51% | 0.03% | -0.25% | $884,574.17% | $110,470.95 |
| EUROPE50IXF0:USTF0 | $3,214.80 | 0.19% | $3,218.75 | 0.12% | 0.33% | 0.00% | $9,855.01% | $5,326.48 |
| FILF0:USTF0 | $5.37 | -5.00% | $5.37 | 0.08% | 0.17% | 0.03% | $298,413.36% | $181,219.23 |
| FTMF0:USTF0 | $0.26 | -4.46% | $0.26092 | 0.00% | 0.11% | -0.03% | $430,748.81% | $308,969.03 |
| GALAF0:USTF0 | $0.05 | -3.77% | $0.05190461510575 | -0.01% | 0.12% | 0.00% | $20,535.64% | $250,271.35 |
| GBPF0:USTF0 | $1.20 | -0.41% | $1.20 | 0.36% | 0.03% | -0.23% | $81,947.40% | $57,299.04 |
| ICPF0:USTF0 | $6.64 | 0.63% | $6.65 | 0.09% | 0.13% | 0.00% | $54,110.97% | $781,036.89 |
| IOTF0:USTF0 | $0.28 | -3.33% | $0.2795348 | 0.12% | 0.04% | 0.00% | $834,471.63% | $4,628,670.50 |
| JASMYF0:USTF0 | $0.01 | -8.48% | $0.0104845 | 0.00% | 0.09% | 0.00% | $0.% | $847,167.14 |
| JPYF0:USTF0 | $0.01 | -0.41% | $0.007349959989 | 0.41% | 0.18% | -0.25% | $315,481.05% | $1,849.79 |
| KNCF0:USTF0 | $1.29 | -6.11% | $1.29 | -0.07% | 0.18% | -0.01% | $0.% | $98,182.29 |
| LINKF0:USTF0 | $6.26 | -0.82% | $6.26 | -0.06% | 0.06% | 0.04% | $795,787.16% | $2,439,606.72 |
| LTCF0:BTCF0 | $51.15 | -2.37% | $0.002605675 | 0.07% | 0.05% | -0.02% | $0.% | $286,885.98 |
| LTCF0:USTF0 | $51.12 | -6.05% | $51.14 | 0.05% | 0.04% | 0.00% | $1,430,881.03% | $4,246,296.91 |
| MATICF0:USTF0 | $0.55 | -3.79% | $0.5524885 | -0.01% | 0.08% | 0.00% | $832,824.48% | $835,294.26 |
| MKRF0:USTF0 | $933.87 | -3.22% | $933.61 | -0.03% | 0.21% | 0.00% | $0.% | $158,356.21 |
| NEARF0:USTF0 | $3.42 | -6.79% | $3.42 | 0.02% | 0.06% | -0.01% | $905,424.68% | $235,289.46 |
| NEOF0:USTF0 | $8.85 | -4.10% | $8.85 | 0.03% | 0.04% | 0.00% | $218,594.49% | $2,707,861.70 |
| OMGF0:USTF0 | $1.79 | -6.60% | $1.79 | 0.03% | 0.21% | 0.00% | $411,951.87% | $7,452,420.57 |
| SANDF0:USTF0 | $1.12 | -5.25% | $1.12 | -0.04% | 0.21% | 0.01% | $0.% | $35,918.53 |
| SHIBF0:USTF0 | $0. | -2.56% | $0.0000110225 | -0.07% | 0.09% | 0.00% | $56,397.90% | $167,689.71 |
| SOLF0:BTCF0 | $35.37 | -1.24% | $0.0021525375 | -0.09% | 0.10% | 0.00% | $0.% | $2,985.57 |
| SOLF0:USTF0 | $35.35 | -4.85% | $35.35 | 0.00% | 0.08% | 0.00% | $1,073,750.01% | $2,893,538.24 |
| STGF0:USTF0 | $0.36 | -0.65% | $0.35779857509075 | -0.12% | 0.15% | 0.13% | $0.% | $27,353.29 |
| SUSHIF0:USTF0 | $1.23 | -1.72% | $1.23 | 0.14% | 0.12% | 0.00% | $390,883.47% | $5,210,480.03 |
| TESTBTCF0:TESTUSDTF0 | $26,778.00 | 0.00% | $24,692.00 | -7.79% | 0.01% | 0.25% | $32,509,975.27% | $15,038.84 |
| TRXF0:USTF0 | $0.07 | -3.57% | $0.06624175 | -0.02% | 0.08% | -0.06% | $1,402,328.92% | $193,038.59 |
| UNIF0:USTF0 | $6.10 | -1.65% | $6.10 | 0.00% | 0.11% | 0.00% | $750,955.33% | $4,420,808.13 |
| WAVESF0:USTF0 | $4.97 | -5.43% | $4.97 | 0.00% | 0.33% | -0.06% | $0.% | $201,741.98 |
| XAGF0:USTF0 | $19.25 | -0.44% | $19.33 | 0.42% | 0.25% | -0.24% | $43,835.12% | $5,356.09 |
| XAUTF0:USTF0 | $1,740.20 | -0.19% | $1,742.17 | 0.11% | 0.15% | 0.00% | $206,960.64% | $65,848.04 |
| XAUTF0:BTCF0 | $1,740.61 | 3.58% | $0.084711540238237 | 0.07% | 0.02% | 0.00% | $0.% | $72,027.98 |
| XLMF0:USTF0 | $0.11 | -5.24% | $0.10594625 | -0.01% | 0.06% | -0.04% | $263,357.26% | $425,460.61 |
| XMRF0:USTF0 | $130.22 | 4.86% | $130.20 | -0.01% | 0.07% | 0.00% | $1,182,850.02% | $5,334,187.07 |
| XRPF0:BTCF0 | $0.33 | -0.38% | $0.00001868425 | -0.03% | 0.11% | -0.05% | $0.% | $757,595.96 |
| XRPF0:USTF0 | $0.33 | -3.87% | $0.3263975 | -0.03% | 0.09% | 0.00% | $1,629,424.25% | $2,104,430.97 |
| XTZF0:USTF0 | $1.65 | 1.82% | $1.65 | 0.00% | 0.19% | 0.00% | $344,957.63% | $1,070,492.43 |
| ZECF0:USTF0 | $57.70 | -3.80% | $57.72 | 0.03% | 0.14% | -0.02% | $264,054.48% | $720,838.89 |
