Bitget Futures
24h Trading Volume
$243,862.85
24h Open Interest
$165,160.50
| Perpetual Pairs | Futures Pairs |
|---|---|
| 53 | 0 |
Bitget Futures Tickers
Perpetual
| Symbol | Price | 24H% | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1INCHUSDT_UMCBL | $0.63 | -5.80% | $0.6310333 | 0.07% | 0.05% | -0.01% | $0.% | $434,783.71 |
| AAVEUSDT_UMCBL | $77.43 | -3.27% | $77.36 | -0.05% | 0.02% | -0.01% | $22,601,428.27% | $25,630,145.35 |
| ADAUSDT_UMCBL | $0.46 | -3.42% | $0.455753 | 0.11% | 0.01% | 0.01% | $44,874,349.12% | $7,512,649.86 |
| ALGOUSDT_UMCBL | $0.3 | -4.15% | $0.305301 | 0.16% | 0.10% | -0.01% | $5,483,980.32% | $1,829,027.10 |
| ALICEUSDT_UMCBL | $2.20 | -5.22% | $2.20 | 0.05% | 0.14% | -0.01% | $0.% | $520,532.61 |
| APEUSDT_UMCBL | $4.60 | -6.18% | $4.60 | 0.08% | 0.07% | -0.01% | $0.% | $1,758,670.84 |
| ATOMUSDT_UMCBL | $8.80 | 0.06% | $8.80 | 0.08% | 0.01% | -0.01% | $4,818,798.58% | $4,182,010.12 |
| AUDIOUSDT_UMCBL | $0.34 | -2.74% | $0.3369741 | -0.01% | 0.15% | -0.04% | $0.% | $263,115.03 |
| BCHUSDT_UMCBL | $104.50 | -5.10% | $104.57 | 0.12% | 0.03% | 0.01% | $23,568,406.81% | $9,445,680.39 |
| BCHUSD_DMCBL | $104.47 | -5.02% | $104.55 | 0.08% | 0.12% | -0.01% | $1,167,880.58% | $736,152.74 |
| BTCUSD_DMCBL | $20,524.50 | -3.72% | $20,531.52 | 0.03% | 0.01% | 0.01% | $102,730,725.69% | $95,602,667.70 |
| BTCUSDT_UMCBL | $20,536.39 | -3.79% | $20,541.75 | 0.07% | 0.01% | -0.01% | $1,960,611,527.77% | $4,569,157,321.94 |
| C98USDT_UMCBL | $0.48 | -6.34% | $0.477188 | 0.04% | 0.06% | -0.01% | $0.% | $511,934.86 |
| CHZUSDT_UMCBL | $0.11 | 5.76% | $0.10855119 | 0.14% | 0.14% | -0.01% | $0.% | $3,000,571.28 |
| COMPUSDT_UMCBL | $54.24 | -1.79% | $54.33 | 0.19% | 0.06% | -0.01% | $1,950.59% | $688,967.99 |
| DOGEUSDT_UMCBL | $0.07 | -4.23% | $0.065202 | 0.06% | 0.02% | -0.01% | $4,805,116.55% | $1,529,980.36 |
| DOTUSDT_UMCBL | $6.85 | -3.06% | $6.86 | 0.09% | 0.04% | -0.01% | $8,283,942.41% | $2,047,773.41 |
| ENJUSDT_UMCBL | $0.5 | -7.59% | $0.50253892 | 0.17% | 0.06% | -0.01% | $0.% | $1,864,503.80 |
| ENSUSDT_UMCBL | $9.24 | -5.71% | $9.25 | 0.07% | 0.02% | -0.01% | $0.% | $1,132,775.37 |
| EOSUSDT_UMCBL | $0.99 | -3.80% | $0.985571 | -0.04% | 0.10% | -0.01% | $9,540,396.88% | $1,818,577.25 |
| EOSUSD_DMCBL | $0.99 | -4.09% | $0.985952 | 0.00% | 0.30% | -0.01% | $1,576,489.76% | $1,608,497.34 |
| ETCUSDT_UMCBL | $14.87 | -4.68% | $14.88 | 0.13% | 0.03% | 0.01% | $16,786,180.03% | $4,855,665.87 |
| ETHUSDT_UMCBL | $1,146.55 | -3.49% | $1,146.82 | 0.07% | 0.01% | 0.01% | $492,932,091.28% | $633,187,292.67 |
| ETHUSD_DMCBL | $1,144.95 | -3.53% | $1,146.17 | 0.11% | 0.02% | 0.01% | $33,630,387.36% | $16,378,033.27 |
| FILUSDT_UMCBL | $5.36 | -5.12% | $5.37 | 0.25% | 0.06% | -0.01% | $4,147,029.02% | $1,111,800.66 |
| FTMUSDT_UMCBL | $0.26 | -4.47% | $0.26092238 | 0.09% | 0.11% | -0.01% | $3,345,784.80% | $1,433,745.28 |
| GALUSDT_UMCBL | $2.70 | -3.72% | $2.70 | 0.08% | 0.11% | -0.01% | $0.% | $447,111.57 |
| GMTUSDT_UMCBL | $0.88 | -9.80% | $0.8801315 | 0.11% | 0.15% | -0.02% | $0.% | $3,655,666.74 |
| ICPUSDT_UMCBL | $6.64 | 0.50% | $6.65 | 0.11% | 0.09% | -0.01% | $5,194,247.31% | $5,161,804.62 |
| IMXUSDT_UMCBL | $0.89 | -3.43% | $0.8943752 | 0.15% | 0.19% | -0.01% | $0.% | $299,387.99 |
| IOSTUSDT_UMCBL | $0.01 | -7.11% | $0.01330967 | 0.13% | 0.02% | -0.08% | $0.% | $340,475.46 |
| IOTAUSDT_UMCBL | $0.28 | -3.53% | $0.27950828 | 0.25% | 0.11% | -0.01% | $0.% | $2,401,244.48 |
| KAVAUSDT_UMCBL | $1.75 | -4.94% | $1.75 | 0.13% | 0.11% | -0.07% | $0.% | $983,153.19 |
| KNCUSDT_UMCBL | $1.28 | -6.14% | $1.28 | 0.06% | 0.08% | -0.01% | $0.% | $759,868.12 |
| LINKUSD_DMCBL | $6.25 | -0.94% | $6.26 | 0.12% | 0.10% | -0.01% | $1,593,015.07% | $1,319,845.33 |
| LINKUSDT_UMCBL | $6.25 | -0.90% | $6.26 | 0.05% | 0.05% | 0.01% | $13,534,252.07% | $5,531,738.71 |
| LRCUSDT_UMCBL | $0.38 | -5.37% | $0.379385 | 0.18% | 0.08% | -0.01% | $0.% | $447,779.44 |
| LTCUSDT_UMCBL | $51.15 | -5.96% | $51.14 | 0.01% | 0.06% | -0.01% | $15,266,263.10% | $6,318,188.21 |
| LTCUSD_DMCBL | $51.10 | -5.91% | $51.10 | -0.01% | 0.14% | 0.01% | $666,962.31% | $1,328,153.97 |
| MTLUSDT_UMCBL | $1.22 | -7.05% | $1.22 | 0.24% | 0.04% | -0.01% | $0.% | $777,523.26 |
| NEOUSDT_UMCBL | $8.85 | -4.02% | $8.85 | -0.01% | 0.03% | -0.01% | $0.% | $1,046,538.08 |
| OPUSDT_UMCBL | $0.52 | -4.45% | $0.524396 | 0.11% | 0.10% | -0.01% | $0.% | $1,134,185.16 |
| PEOPLEUSDT_UMCBL | $0.02 | -7.30% | $0.02438695 | 0.03% | 0.04% | -0.01% | $0.% | $3,244,871.59 |
| RENUSDT_UMCBL | $0.13 | -6.99% | $0.1344191 | 0.09% | 0.15% | -0.01% | $1,156,305.03% | $921,675.92 |
| ROSEUSDT_UMCBL | $0.05 | -5.89% | $0.04948374 | -0.03% | 0.20% | -0.01% | $0.% | $256,497.48 |
| RSRUSDT_UMCBL | $0.01 | -9.70% | $0.00625882 | 0.24% | 0.06% | -0.01% | $0.% | $830,316.71 |
| RUNEUSDT_UMCBL | $2.16 | -8.86% | $2.17 | 0.30% | 0.14% | -0.01% | $0.% | $818,257.08 |
| SNXUSDT_UMCBL | $2.35 | -5.31% | $2.36 | 0.27% | 0.13% | -0.02% | $0.% | $816,967.20 |
| STORJUSDT_UMCBL | $0.67 | -5.75% | $0.668127 | 0.12% | 0.04% | -0.10% | $0.% | $4,312,681.57 |
| SUSHIUSDT_UMCBL | $1.23 | -1.60% | $1.23 | 0.10% | 0.05% | -0.01% | $2,073,791.52% | $2,992,615.30 |
| SXPUSDT_UMCBL | $0.38 | -4.86% | $0.382517 | 0.27% | 0.26% | -0.01% | $0.% | $250,893.31 |
| TRXUSDT_UMCBL | $0.07 | -3.77% | $0.066232 | 0.06% | 0.05% | -0.04% | $15,701,895.46% | $1,561,221.10 |
| UNIUSDT_UMCBL | $6.10 | -1.76% | $6.10 | 0.04% | 0.01% | -0.01% | $7,099,025.69% | $5,206,982.49 |
| UNIUSD_DMCBL | $6.10 | -1.68% | $6.10 | 0.05% | 0.11% | -0.01% | $578,945.77% | $1,724,732.70 |
| WAVESUSDT_UMCBL | $4.97 | -5.46% | $4.97 | 0.15% | 0.04% | 0.01% | $0.% | $3,899,921.40 |
| XLMUSDT_UMCBL | $0.11 | -5.29% | $0.105963 | 0.06% | 0.03% | -0.01% | $1,646,048.11% | $899,204.52 |
| XMRUSDT_UMCBL | $130.06 | 4.71% | $130.15 | 0.12% | 0.12% | -0.05% | $0.% | $2,566,524.50 |
| XRPUSD_DMCBL | $0.33 | -4.01% | $0.326141 | 0.07% | 0.18% | 0.01% | $27,407,046.09% | $2,281,057.49 |
| XRPUSDT_UMCBL | $0.33 | -4.00% | $0.326403 | 0.09% | 0.06% | 0.01% | $36,925,522.23% | $13,352,258.40 |
| XTZUSDT_UMCBL | $1.65 | 1.85% | $1.65 | 0.13% | 0.12% | -0.01% | $4,965,587.04% | $3,885,147.90 |
| YFIUSDT_UMCBL | $5,866.68 | -6.36% | $5,870.35 | 0.11% | 0.05% | -0.03% | $1,609,756.69% | $1,860,200.88 |
| ZILUSDT_UMCBL | $0.04 | -4.65% | $0.03815995 | 0.10% | 0.08% | 0.01% | $0.% | $2,104,702.86 |
| ZRXUSDT_UMCBL | $0.3 | -8.53% | $0.29861068 | 0.20% | 0.10% | -0.01% | $0.% | $931,371.27 |
