BTCEX (Futures)
24h Trading Volume
$258,019.27
24h Open Interest
$408,840.18
| Perpetual Pairs | Futures Pairs |
|---|---|
| 54 | 0 |
BTCEX (Futures) Tickers
Perpetual
| Symbol | Price | 24H% | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1000LUNC-USDT-PERPETUAL | $0.11 | -1.81% | $0.1078 | -0.74% | 1.01% | 0.01% | $0.% | $810,098.29 |
| 1000SHIB-USDT-PERPETUAL | $0.01 | -2.44% | $0.01102 | 0.01% | 0.02% | 0.01% | $0.% | $1,732,889.93 |
| ADA-USDT-PERPETUAL | $0.46 | -2.97% | $0.4557 | -0.35% | 0.02% | -0.03% | $0.% | $36,419.44 |
| APE-USDT-PERPETUAL | $4.59 | -6.81% | $4.61 | 0.61% | 0.02% | -0.03% | $0.% | $29,811.08 |
| API3-USDT-PERPETUAL | $1.88 | -4.14% | $1.87 | -0.32% | 0.11% | -0.02% | $18,120,354.67% | $784,789.98 |
| ATOM-USDT-PERPETUAL | $8.80 | 0.13% | $8.80 | 0.17% | 0.01% | 0.01% | $0.% | $1,046,910.82 |
| AVAX-USDT-PERPETUAL | $18.48 | -4.85% | $18.48 | 0.11% | 0.05% | -0.03% | $0.% | $1,655,623.76 |
| AXS-USDT-PERPETUAL | $14.08 | -4.35% | $14.09 | 0.21% | 0.07% | -0.03% | $5,559,304.96% | $2,766,882.55 |
| BCH-USDT-PERPETUAL | $104.78 | -4.69% | $104.43 | -0.22% | 0.02% | -0.03% | $34,853,444.09% | $3,068,615.98 |
| BNB-USDT-PERPETUAL | $231.69 | -2.20% | $231.60 | 0.08% | 0.01% | -0.03% | $0.% | $8,983,958.38 |
| BTC-30SEP22 | $20,656.93 | -3.63% | $20,538.10 | -0.46% | 0.01% | 0.01% | $578,433,816.55% | $1,078,235,329.13 |
| BTC-USDT-PERPETUAL | $20,566.22 | -3.64% | $20,538.10 | -0.02% | 0.01% | 0.01% | $0.% | $4,355,629,032.77 |
| BTC-24JUN22 | $20,632.03 | -2.28% | $20,647.30 | 0.02% | 0.03% | 0.01% | $525,376,577.82% | $1,937,689,870.76 |
| BTC-30DEC22 | $20,789.99 | -3.63% | $20,538.10 | -1.09% | 0.02% | 0.01% | $578,433,816.55% | $1,183,110,725.29 |
| CHR-USDT-PERPETUAL | $0.18 | -6.65% | $0.1776 | 0.45% | 0.06% | -0.03% | $25,108,476.03% | $1,172,544.70 |
| CRV-USDT-PERPETUAL | $0.92 | -6.54% | $0.919 | 0.55% | 0.11% | -0.03% | $0.% | $994,940.71 |
| DAR-USDT-PERPETUAL | $0.29 | -1.02% | $0.292 | 0.00% | 0.68% | -0.03% | $5,492,785.92% | $992,583.93 |
| DOGE-USDT-PERPETUAL | $0.07 | -4.12% | $0.06524 | 0.09% | 0.02% | -0.03% | $0.% | $1,527,395.43 |
| DOT-USDT-PERPETUAL | $6.85 | -3.10% | $6.85 | 0.13% | 0.01% | -0.03% | $0.% | $1,626,492.93 |
| ENJ-USDT-PERPETUAL | $0.5 | -7.53% | $0.502 | 0.14% | 0.02% | 0.01% | $0.% | $2,164,156.39 |
| EOS-USDT-PERPETUAL | $0.98 | -3.91% | $0.985 | 0.20% | 0.10% | -0.03% | $42,417,070.63% | $939,498.34 |
| ETC-USDT-PERPETUAL | $14.88 | -4.56% | $14.87 | 0.04% | 0.01% | -0.03% | $19,936,455.24% | $4,059,871.21 |
| ETH-USDT-PERPETUAL | $1,148.32 | -3.36% | $1,146.88 | -0.01% | 0.01% | 0.01% | $0.% | $386,096,880.68 |
| ETH-30SEP22 | $1,150.92 | -3.36% | $1,147.00 | -0.22% | 0.03% | 0.01% | $174,702,666.90% | $54,889,703.65 |
| ETH-30DEC22 | $1,154.86 | -3.34% | $1,147.00 | -0.56% | 0.02% | 0.01% | $174,702,666.90% | $56,793,502.04 |
| ETH-24JUN22 | $1,081.59 | -3.04% | $1,083.36 | 0.11% | 0.04% | 0.01% | $138,459,037.16% | $123,657,306.60 |
| FIL-USDT-PERPETUAL | $5.36 | -4.97% | $5.37 | 0.13% | 0.02% | -0.03% | $80,271,309.50% | $1,425,647.21 |
| FLOW-USDT-PERPETUAL | $1.58 | -5.23% | $1.57 | -0.38% | 0.06% | 0.03% | $4,880,586.15% | $963,686.52 |
| FTM-USDT-PERPETUAL | $0.26 | -4.22% | $0.2609 | 0.08% | 0.04% | -0.03% | $87,892,603.73% | $1,019,150.30 |
| GAL-USDT-PERPETUAL | $2.70 | -3.82% | $2.70 | 0.13% | 0.03% | -0.02% | $12,577,621.84% | $2,240,084.17 |
| GALA-USDT-PERPETUAL | $0.05 | -4.04% | $0.05185 | 0.17% | 0.02% | -0.03% | $59,367,155.50% | $1,111,082.27 |
| GMT-USDT-PERPETUAL | $0.88 | -9.64% | $0.88 | 0.22% | 0.01% | -0.03% | $27,917,764.16% | $1,174,245.95 |
| GRT-USDT-PERPETUAL | $0.1 | -4.64% | $0.0981 | 0.04% | 0.02% | -0.02% | $13,563,579.90% | $2,263,782.43 |
| ICP-USDT-PERPETUAL | $6.64 | 0.45% | $6.63 | 0.00% | 0.15% | -0.03% | $14,985,639.84% | $1,012,177.79 |
| IMX-USDT-PERPETUAL | $0.89 | -3.48% | $0.894 | 0.12% | 0.17% | -0.03% | $88,793,242.66% | $12,567,558.27 |
| KLAY-USDT-PERPETUAL | $0.23 | -5.11% | $0.227 | 0.18% | 0.04% | 0.03% | $651,469.30% | $925,139.59 |
| LINK-USDT-PERPETUAL | $6.26 | -0.90% | $6.25 | -0.05% | 0.02% | 0.02% | $11,891,421.19% | $1,916,453.85 |
| LOOKS-USDT-PERPETUAL | $0.3 | -2.91% | $0.303 | 1.00% | 5.19% | -0.02% | $57,305.40% | $138,990.52 |
| LRC-USDT-PERPETUAL | $0.38 | -5.32% | $0.3791 | 0.08% | 0.03% | -0.03% | $0.% | $1,610,847.18 |
| LTC-USDT-PERPETUAL | $51.13 | -5.97% | $51.10 | 0.06% | 0.02% | 0.01% | $0.% | $1,390,989.79 |
| MANA-USDT-PERPETUAL | $0.84 | -5.18% | $0.8397 | 0.14% | 0.01% | -0.03% | $0.% | $1,619,127.59 |
| MASK-USDT-PERPETUAL | $1.52 | -0.85% | $1.52 | 0.33% | 0.72% | 0.01% | $0.% | $1,691,946.02 |
| MATIC-USDT-PERPETUAL | $0.55 | -3.82% | $0.552 | 0.20% | 0.20% | -0.03% | $0.% | $44,185,929.67 |
| NEAR-USDT-PERPETUAL | $3.42 | -6.83% | $3.42 | 0.29% | 0.32% | -0.01% | $29,813,912.37% | $21,014,754.07 |
| OP-USDT-PERPETUAL | $0.52 | -4.54% | $0.523 | -0.11% | 0.21% | 0.01% | $0.% | $939,000.79 |
| ROSE-USDT-PERPETUAL | $0.05 | -5.70% | $0.04948 | 0.00% | 0.18% | 0.03% | $24,575,346.74% | $18,550,202.20 |
| SAND-USDT-PERPETUAL | $1.12 | -5.71% | $1.12 | 0.24% | 0.10% | -0.01% | $0.% | $37,898,149.90 |
| SNX-USDT-PERPETUAL | $2.38 | -3.49% | $2.36 | -0.72% | 0.04% | -0.20% | $0.% | $8,484.96 |
| SOL-USDT-PERPETUAL | $35.28 | -4.91% | $35.32 | 0.23% | 0.31% | -0.03% | $0.% | $15,101,365.74 |
| STORJ-USDT-PERPETUAL | $0.67 | -5.98% | $0.6677 | 0.10% | 0.02% | -0.15% | $0.% | $335,784.91 |
| SUSHI-USDT-PERPETUAL | $1.23 | -0.32% | $1.23 | -0.24% | 0.08% | -0.03% | $0.% | $4,188,467.69 |
| TRX-USDT-PERPETUAL | $0.07 | -3.75% | $0.0663 | 0.17% | 0.17% | 0.01% | $70,283,346.15% | $26,443,271.98 |
| UNI-USDT-PERPETUAL | $6.12 | -1.56% | $6.10 | -0.20% | 0.02% | 0.01% | $0.% | $1,771,731.96 |
| VET-USDT-PERPETUAL | $0.02 | -4.84% | $0.02287 | 0.35% | 0.48% | 0.03% | $30,607,162.80% | $17,675,712.36 |
| WAVES-USDT-PERPETUAL | $4.97 | -5.63% | $4.97 | 0.12% | 0.02% | -0.03% | $1,724,421.29% | $1,065,933.69 |
| WEMIX-USDT-PERPETUAL | $2.53 | -2.52% | $2.53 | 0.27% | 1.00% | 0.10% | $2,939,090.96% | $597,731.29 |
| XRP-USDT-PERPETUAL | $0.33 | -4.12% | $0.3266 | 0.25% | 0.21% | 0.01% | $0.% | $32,136,286.72 |
| XTZ-USDT-PERPETUAL | $1.65 | 1.79% | $1.65 | 0.12% | 0.42% | 0.01% | $31,511,132.80% | $7,869,928.24 |
| XYM-USDT-PERPETUAL | $0.05 | -1.72% | $0.0514 | -0.19% | 3.06% | -0.01% | $30,230,408.77% | $5,780,376.42 |
| YFI-USDT-PERPETUAL | $5,847.97 | -7.06% | $5,869.00 | 0.48% | 0.70% | 0.01% | $186,296,151.15% | $150,646,617.73 |
