CoinEx (Futures)
24h Trading Volume
$15,474.27
24h Open Interest
$1,067.35
| Perpetual Pairs | Futures Pairs |
|---|---|
| 112 | 0 |
CoinEx (Futures) Tickers
Perpetual
| Symbol | Price | 24H% | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1INCH-USDT | $0.63 | -5.97% | $0.6299 | -0.03% | 0.11% | -0.04% | $221,750.63% | $307,951.57 |
| AAVE-USDT | $77.24 | -3.55% | $77.07 | -0.10% | 0.04% | -0.01% | $281,737.86% | $7,870,575.09 |
| ADA-USDT | $0.46 | -3.58% | $0.455 | 0.09% | 0.02% | -0.06% | $1,533,606.62% | $12,045,693.31 |
| ALGO-USDT | $0.3 | -4.36% | $0.305 | 0.10% | 0.07% | -0.05% | $81,977.60% | $527,097.85 |
| ANKR-USDT | $0.03 | -6.47% | $0.02756 | 0.09% | 0.20% | -0.11% | $18,886.15% | $75,000.91 |
| APE-USDT | $4.59 | -6.46% | $4.59 | 0.02% | 0.04% | -0.02% | $0.% | $5,642,064.60 |
| AR-USDT | $11.76 | 1.13% | $11.75 | 0.06% | 0.09% | -0.01% | $97,613.59% | $707,624.08 |
| ATOM-USDT | $8.78 | -0.25% | $8.77 | 0.03% | 0.02% | -0.06% | $435,509.36% | $3,934,871.12 |
| AUDIO-USDT | $0.34 | -3.53% | $0.3364 | 0.03% | 0.06% | -0.04% | $0.% | $188,304.40 |
| AVAX-USDT | $18.48 | -5.22% | $18.47 | 0.06% | 0.02% | -0.07% | $515,673.50% | $5,304,260.72 |
| AXS-USDT | $14.10 | -4.53% | $14.07 | -0.15% | 0.11% | -0.04% | $369,172.80% | $810,817.75 |
| BAT-USDT | $0.39 | -7.08% | $0.39 | 0.05% | 0.13% | -0.06% | $74,748.18% | $336,954.52 |
| BCH-USDT | $104.62 | -5.13% | $104.49 | -0.01% | 0.02% | -0.05% | $360,922.04% | $704,658.01 |
| BNB-USDT | $231.42 | -2.44% | $231.29 | -0.01% | 0.01% | 0.00% | $1,278,351.39% | $2,348,824.84 |
| BTC-USDT | $20,523.19 | -3.97% | $20,512.38 | -0.01% | 0.01% | 0.01% | $9,015,416.65% | $190,033,520.78 |
| BTC-USD | $20,512.51 | -3.93% | $20,502.85 | -0.05% | 0.02% | 0.00% | $1,372,954.00% | $8,337,736.00 |
| BTT-USDT | $0. | -3.55% | $0.000000885 | -0.41% | 0.12% | -0.27% | $0.% | $47,422.32 |
| CAKE-USDT | $3.05 | -3.70% | $3.05 | 0.26% | 0.04% | -0.02% | $87,668.79% | $156,956.50 |
| CELO-USDT | $0.88 | -6.48% | $0.877 | -0.03% | 0.16% | 0.00% | $28,158.72% | $99,321.57 |
| CHZ-USDT | $0.11 | 5.03% | $0.108103 | 0.18% | 0.09% | -0.02% | $254,393.60% | $1,965,056.00 |
| COMP-USDT | $54.31 | -1.60% | $54.34 | 0.09% | 0.11% | -0.04% | $230,948.26% | $2,244,671.44 |
| CRO-USDT | $0.12 | -4.58% | $0.117471 | 0.22% | 0.26% | -0.05% | $528,146.80% | $79,649.65 |
| CRV-USDT | $0.92 | -6.42% | $0.9162 | -0.01% | 0.07% | 0.00% | $242,418.27% | $2,225,056.90 |
| DASH-USDT | $43.99 | -6.49% | $43.92 | -0.05% | 0.11% | 0.04% | $96,715.35% | $160,956.32 |
| DOGE-USDT | $0.07 | -4.32% | $0.065185 | -0.01% | 0.07% | 0.06% | $1,077,296.66% | $4,247,994.90 |
| DOT-USDT | $6.85 | -3.45% | $6.84 | 0.11% | 0.06% | -0.03% | $464,242.27% | $1,896,110.22 |
| DYDX-USDT | $1.85 | -9.76% | $1.85 | -0.11% | 0.03% | 0.00% | $458,336.17% | $5,077,560.42 |
| EGLD-USDT | $50.97 | -7.87% | $50.93 | 0.04% | 0.08% | -0.07% | $118,057.27% | $610,465.98 |
| ELON-USDT | $0. | -1.26% | $0.000000323245 | -0.01% | 0.32% | 0.48% | $0.% | $203,488.60 |
| ENJ-USDT | $0.5 | -7.92% | $0.5018 | 0.14% | 0.10% | -0.02% | $57,845.50% | $194,278.44 |
| ENS-USDT | $9.22 | -6.20% | $9.22 | 0.11% | 0.19% | -0.02% | $60,205.09% | $355,176.13 |
| EOS-USDT | $0.98 | -4.16% | $0.9849 | 0.06% | 0.14% | -0.01% | $108,544.94% | $220,418.33 |
| ETC-USDT | $14.88 | -4.81% | $14.88 | 0.01% | 0.08% | -0.03% | $148,579.57% | $228,454.74 |
| ETH-USDT | $1,145.90 | -3.72% | $1,145.60 | 0.01% | 0.01% | -0.01% | $2,611,398.64% | $38,921,316.22 |
| ETH-USD | $1,145.55 | -3.69% | $1,144.76 | -0.07% | 0.06% | -0.04% | $159,873.00% | $1,906,130.00 |
| FIL-USDT | $5.37 | -4.90% | $5.36 | -0.11% | 0.13% | -0.03% | $135,091.88% | $694,226.77 |
| FLOW-USDT | $1.58 | -5.40% | $1.58 | 0.11% | 0.42% | -0.05% | $25,674.45% | $32,170.30 |
| FTM-USDT | $0.26 | -4.53% | $0.26075 | 0.01% | 0.04% | 0.03% | $795,919.56% | $6,852,379.48 |
| FTT-USDT | $25.50 | -3.62% | $25.45 | -0.09% | 0.01% | 0.00% | $245,404.30% | $227,748.24 |
| GALA-USDT | $0.05 | -4.29% | $0.05174 | -0.02% | 0.02% | 0.05% | $513,033.30% | $2,664,254.89 |
| GMT-USDT | $0.88 | -10.09% | $0.8759 | 0.06% | 0.02% | 0.01% | $0.% | $5,526,132.90 |
| GRT-USDT | $0.1 | -5.35% | $0.098001 | 0.16% | 0.12% | -0.04% | $63,597.36% | $426,718.38 |
| HBAR-USDT | $0.06 | -6.01% | $0.062535 | 0.09% | 0.23% | -0.05% | $82,354.03% | $109,905.92 |
| HNT-USDT | $9.13 | -5.19% | $9.14 | 0.15% | 0.17% | 0.03% | $40,910.49% | $264,015.55 |
| HOT-USDT | $0. | -5.07% | $0.002017 | -0.02% | 0.20% | 0.01% | $55,346.61% | $60,796.22 |
| ICP-USDT | $6.63 | 0.32% | $6.64 | 0.14% | 0.07% | -0.03% | $245,502.35% | $2,274,226.87 |
| ICX-USDT | $0.28 | -8.22% | $0.2758 | 0.06% | 0.08% | -0.02% | $27,420.31% | $196,716.24 |
| IMX-USDT | $0.89 | -3.84% | $0.8914 | -0.01% | 0.07% | -0.11% | $0.% | $216,760.91 |
| IOST-USDT | $0.01 | -7.33% | $0.0133 | -0.04% | 0.13% | -0.09% | $44,834.78% | $123,757.22 |
| IOTA-USDT | $0.28 | -3.70% | $0.278938 | 0.22% | 0.07% | 0.02% | $80,035.12% | $839,762.23 |
| IOTX-USDT | $0.03 | -6.10% | $0.028932 | -0.06% | 0.11% | -0.06% | $20,995.00% | $142,839.79 |
| KAVA-USDT | $1.75 | -5.25% | $1.75 | -0.02% | 0.06% | -0.05% | $187,663.25% | $592,666.14 |
| KDA-USDT | $1.53 | -3.35% | $1.53 | -0.29% | 0.06% | 0.00% | $0.% | $231,438.88 |
| KSM-USDT | $48.83 | -5.54% | $48.93 | 0.25% | 0.12% | -0.09% | $65,683.63% | $223,562.86 |
| LINK-USDT | $6.25 | -1.43% | $6.24 | -0.03% | 0.06% | 0.01% | $311,636.81% | $1,278,492.52 |
| LPT-USDT | $8.89 | -2.99% | $8.89 | 0.03% | 0.18% | -0.03% | $8,930.22% | $68,334.78 |
| LRC-USDT | $0.38 | -5.53% | $0.3789 | -0.05% | 0.18% | -0.09% | $121,577.26% | $177,431.51 |
| LTC-USDT | $51.10 | -6.14% | $51.08 | 0.00% | 0.04% | 0.00% | $171,148.65% | $2,078,956.67 |
| LUNA-USDT | $2.07 | -7.10% | $2.07 | -0.12% | 0.08% | 0.07% | $233,038.12% | $2,556,097.81 |
| MANA-USDT | $0.84 | -5.44% | $0.8376 | 0.01% | 0.02% | 0.00% | $396,209.09% | $1,019,925.36 |
| MATIC-USDT | $0.55 | -4.15% | $0.5507 | 0.07% | 0.04% | -0.03% | $416,227.32% | $7,076,536.88 |
| MINA-USDT | $0.66 | -3.73% | $0.6569 | -0.30% | 0.26% | 0.04% | $20,352.73% | $66,769.03 |
| MKR-USDT | $933.47 | -3.11% | $933.89 | 0.09% | 0.01% | -0.06% | $50,080.79% | $263,956.77 |
| NEAR-USDT | $3.42 | -7.13% | $3.42 | 0.04% | 0.02% | 0.00% | $302,420.77% | $1,847,449.54 |
| NEO-USDT | $8.84 | -4.31% | $8.83 | -0.03% | 0.06% | 0.02% | $53,662.52% | $169,604.85 |
| NFT-USDT | $0. | -2.55% | $0.0000006442 | -0.08% | 0.06% | 0.00% | $0.% | $25,836.56 |
| OMG-USDT | $1.78 | -6.62% | $1.78 | 0.05% | 0.15% | -0.04% | $82,442.69% | $98,943.54 |
| ONE-USDT | $0.02 | -10.53% | $0.021157 | 0.01% | 0.04% | 0.13% | $174,907.63% | $5,909,839.93 |
| ONT-USDT | $0.24 | -5.28% | $0.243787 | -0.07% | 0.22% | -0.02% | $27,484.30% | $80,043.22 |
| QTUM-USDT | $2.84 | -5.04% | $2.83 | 0.00% | 0.12% | -0.07% | $51,248.00% | $181,772.76 |
| REN-USDT | $0.13 | -7.19% | $0.134776 | 0.14% | 0.18% | -0.05% | $60,658.50% | $336,723.53 |
| RNDR-USDT | $0.52 | 0.41% | $0.517 | 0.10% | 0.08% | 0.03% | $0.% | $204,861.84 |
| ROSE-USDT | $0.05 | -6.12% | $0.049382 | -0.16% | 0.17% | -0.05% | $38,599.00% | $207,322.54 |
| RSR-USDT | $0.01 | -9.87% | $0.006245 | 0.03% | 0.16% | 0.01% | $143,352.08% | $602,253.73 |
| RUNE-USDT | $2.16 | -9.38% | $2.16 | 0.20% | 0.06% | -0.10% | $0.% | $1,012,352.40 |
| SAND-USDT | $1.11 | -5.94% | $1.11 | 0.01% | 0.04% | -0.01% | $255,467.59% | $2,671,245.26 |
| SCRT-USDT | $0.91 | -6.11% | $0.9083 | 0.21% | 0.08% | -0.09% | $0.% | $64,539.66 |
| SHIB-USDT | $0. | -2.63% | $0.0000110018 | -0.08% | 0.02% | -0.01% | $1,404,746.35% | $15,471,699.42 |
| SKL-USDT | $0.05 | -7.88% | $0.045204 | 0.03% | 0.25% | 0.03% | $17,581.28% | $128,913.53 |
| SNX-USDT | $2.36 | -5.34% | $2.35 | -0.15% | 0.03% | 0.04% | $252,020.78% | $763,853.67 |
| SOL-USDT | $35.31 | -5.18% | $35.29 | -0.03% | 0.03% | 0.00% | $1,653,664.70% | $14,738,601.11 |
| SRM-USDT | $0.93 | -5.23% | $0.9303 | 0.10% | 0.11% | 0.04% | $81,892.45% | $1,527,140.29 |
| STORJ-USDT | $0.67 | -5.85% | $0.6661 | 0.00% | 0.10% | -0.06% | $70,926.99% | $987,314.23 |
| SUSHI-USDT | $1.22 | -1.31% | $1.22 | 0.11% | 0.07% | -0.09% | $78,882.39% | $1,345,670.51 |
| SXP-USDT | $0.38 | -4.76% | $0.3821 | -0.05% | 0.08% | 0.03% | $83,566.80% | $77,035.83 |
| THETA-USDT | $1.18 | -4.84% | $1.18 | 0.03% | 0.16% | -0.06% | $172,689.08% | $385,030.29 |
| TRX-USDT | $0.07 | -3.78% | $0.066168 | 0.05% | 0.01% | -0.01% | $565,034.29% | $2,140,006.73 |
| UNI-USDT | $6.10 | -1.67% | $6.09 | 0.04% | 0.07% | 0.01% | $211,288.09% | $2,155,576.08 |
| VET-USDT | $0.02 | -4.51% | $0.022868 | 0.03% | 0.10% | 0.02% | $81,962.16% | $270,287.88 |
| WAVES-USDT | $4.96 | -5.92% | $4.96 | 0.04% | 0.02% | 0.01% | $415,082.22% | $2,413,420.16 |
| WAXP-USDT | $0.11 | 5.14% | $0.108147 | 0.48% | 0.13% | -0.04% | $0.% | $861,633.06 |
| WOO-USDT | $0.17 | -7.46% | $0.171825 | 0.19% | 0.03% | -0.04% | $0.% | $295,775.06 |
| XEC-USDT | $0. | -1.63% | $0.00004049 | 0.30% | 0.27% | -0.07% | $24,906.62% | $68,079.08 |
| XLM-USDT | $0.11 | -5.22% | $0.105832 | 0.00% | 0.07% | -0.06% | $151,359.23% | $363,680.84 |
| XMR-USDT | $129.92 | 4.41% | $130.04 | 0.13% | 0.10% | -0.08% | $346,392.75% | $1,301,412.52 |
| XRP-USDT | $0.33 | -4.32% | $0.3255 | -0.03% | 0.06% | -0.03% | $307,092.65% | $2,177,755.14 |
| XTZ-USDT | $1.64 | 1.71% | $1.64 | 0.14% | 0.12% | -0.04% | $163,337.37% | $1,215,708.92 |
| YFI-USDT | $5,852.16 | -6.66% | $5,855.31 | 0.10% | 0.10% | 0.00% | $280,769.73% | $499,790.88 |
| ZEC-USDT | $57.71 | -3.98% | $57.68 | -0.02% | 0.10% | 0.02% | $92,565.44% | $191,450.26 |
| ZEN-USDT | $16.25 | -6.62% | $16.23 | 0.01% | 0.15% | 0.00% | $18,078.64% | $266,184.78 |
| ZIL-USDT | $0.04 | -4.92% | $0.038134 | 0.03% | 0.04% | -0.05% | $121,312.95% | $986,916.15 |
| ZRX-USDT | $0.3 | -8.43% | $0.2984 | 0.02% | 0.14% | 0.07% | $78,134.25% | $658,203.54 |
