CoinTiger (Futures)
24h Trading Volume
$229,409.70
24h Open Interest
$
| Perpetual Pairs | Futures Pairs |
|---|---|
| 74 | 0 |
CoinTiger (Futures) Tickers
Perpetual
| Symbol | Price | 24H% | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1INCHUSDT | $0.63 | -5.75% | $0.6311944 | 0.11% | 0.02% | 0.00% | $0.% | $37,989,231.04 |
| AAVEUSDT | $77.45 | -3.12% | $77.35 | -0.07% | 0.01% | 0.00% | $0.% | $300,002,453.37 |
| ADAUSDT | $0.46 | -3.39% | $0.45586243 | 0.10% | 0.02% | -0.03% | $0.% | $87,883,985.84 |
| ALICEUSDT | $2.20 | -5.35% | $2.20 | 0.07% | 0.05% | 0.01% | $0.% | $27,538,412.99 |
| ALPHAUSDT | $0.11 | -6.36% | $0.11499323 | 0.08% | 0.09% | 0.01% | $0.% | $9,770,637.40 |
| ANKRUSDT | $0.03 | -6.19% | $0.02759657 | 0.13% | 0.04% | -0.02% | $0.% | $8,960,895.42 |
| ANTUSDT | $1.67 | -3.02% | $1.67 | 0.06% | 0.06% | 0.01% | $0.% | $8,145,197.12 |
| APEUSDT | $4.60 | -6.12% | $4.60 | 0.05% | 0.02% | 0.00% | $0.% | $177,181,112.53 |
| ATOMUSDT | $8.80 | 0.14% | $8.80 | 0.09% | 0.01% | -0.02% | $0.% | $132,720,102.99 |
| AVAXUSDT | $18.50 | -4.84% | $18.49 | -0.01% | 0.05% | 0.00% | $0.% | $281,433,080.00 |
| AXSUSDT | $14.09 | -4.35% | $14.09 | 0.09% | 0.07% | -0.03% | $0.% | $99,572,866.77 |
| BALUSDT | $4.59 | -6.21% | $4.60 | 0.21% | 0.02% | -0.02% | $0.% | $2,442,464.53 |
| BANDUSDT | $1.43 | -2.00% | $1.43 | 0.02% | 0.02% | 0.00% | $0.% | $2,792,805.50 |
| BCHUSDT | $104.55 | -5.04% | $104.57 | 0.07% | 0.02% | -0.02% | $0.% | $74,204,690.20 |
| BELUSDT | $0.8 | -6.08% | $0.80100362 | 0.18% | 0.03% | -0.03% | $0.% | $35,955,093.44 |
| BLZUSDT | $0.09 | -9.92% | $0.09161054 | 0.08% | 0.01% | 0.00% | $0.% | $34,615,534.42 |
| BNBUSDT | $231.51 | -2.32% | $231.58 | 0.08% | 0.01% | -0.01% | $0.% | $83,962,386.32 |
| BNXUSDT | $114.82 | -0.82% | $114.63 | -0.12% | 0.04% | 0.01% | $0.% | $10,781,865.79 |
| BTCUSDT | $20,543.49 | -3.73% | $20,542.24 | 0.04% | 0.01% | 0.01% | $0.% | $1,060,290,630.91 |
| CELRUSDT | $0.02 | -6.32% | $0.01573066 | 0.20% | 0.06% | 0.01% | $0.% | $9,708,036.66 |
| CHRUSDT | $0.18 | -6.44% | $0.17757713 | 0.16% | 0.06% | -0.01% | $0.% | $12,969,709.21 |
| CHZUSDT | $0.11 | 5.72% | $0.10853821 | 0.09% | 0.04% | -0.05% | $0.% | $192,508,526.95 |
| COMPUSDT | $54.26 | -1.72% | $54.32 | 0.15% | 0.04% | 0.00% | $0.% | $42,458,250.60 |
| CRVUSDT | $0.92 | -6.13% | $0.91923123 | 0.03% | 0.11% | 0.01% | $0.% | $28,204,362.58 |
| CTKUSDT | $0.79 | -4.70% | $0.79072373 | 0.14% | 0.03% | 0.01% | $0.% | $15,019,389.57 |
| DASHUSDT | $44.03 | -6.42% | $44.06 | 0.11% | 0.02% | 0.00% | $0.% | $3,365,767.94 |
| DOGEUSDT | $0.07 | -4.25% | $0.0652055 | 0.07% | 0.02% | 0.01% | $0.% | $22,687,022.62 |
| DOTUSDT | $6.86 | -3.03% | $6.85 | 0.02% | 0.01% | -0.02% | $0.% | $52,499,240.36 |
| DUSKUSDT | $0.12 | -4.82% | $0.11638218 | 0.11% | 0.03% | 0.01% | $0.% | $6,921,407.25 |
| ENJUSDT | $0.5 | -7.61% | $0.50258639 | 0.20% | 0.02% | 0.00% | $0.% | $31,764,483.75 |
| ENSUSDT | $9.24 | -5.65% | $9.24 | 0.03% | 0.01% | 0.01% | $0.% | $26,956,928.59 |
| EOSUSDT | $0.98 | -4.19% | $0.98532296 | 0.13% | 0.10% | -0.01% | $0.% | $12,900,155.06 |
| ETCUSDT | $14.87 | -4.64% | $14.88 | 0.06% | 0.02% | 0.00% | $0.% | $11,883,208.64 |
| ETHUSDT | $1,146.92 | -3.45% | $1,146.80 | 0.03% | 0.01% | 0.00% | $0.% | $441,264,783.49 |
| FILUSDT | $5.36 | -5.08% | $5.37 | 0.16% | 0.02% | -0.02% | $0.% | $64,794,270.99 |
| FLOWUSDT | $1.58 | -5.17% | $1.58 | 0.15% | 0.06% | 0.01% | $0.% | $12,478,258.59 |
| GALUSDT | $2.70 | -3.75% | $2.70 | 0.06% | 0.03% | 0.00% | $0.% | $18,352,446.87 |
| GALAUSDT | $0.05 | -3.86% | $0.0519195 | 0.13% | 0.02% | 0.00% | $0.% | $87,075,174.04 |
| GMTUSDT | $0.88 | -9.76% | $0.87974824 | 0.06% | 0.01% | -0.02% | $0.% | $693,106,254.02 |
| GRTUSDT | $0.1 | -4.67% | $0.09821345 | 0.13% | 0.01% | -0.01% | $0.% | $26,172,470.52 |
| HBARUSDT | $0.06 | -5.93% | $0.06258448 | 0.12% | 0.02% | -0.01% | $0.% | $13,425,883.56 |
| IMXUSDT | $0.89 | -3.37% | $0.89425041 | 0.20% | 0.01% | -0.04% | $0.% | $15,245,967.27 |
| JASMYUSDT | $0.01 | -8.39% | $0.0105122 | 0.31% | 0.10% | -0.03% | $0.% | $42,325,156.51 |
| KAVAUSDT | $1.75 | -4.92% | $1.75 | 0.07% | 0.02% | -0.02% | $0.% | $4,657,927.67 |
| KLAYUSDT | $0.23 | -4.98% | $0.22706807 | 0.03% | 0.04% | -0.01% | $0.% | $10,390,671.17 |
| KNCUSDT | $1.29 | -6.00% | $1.28 | -0.05% | 0.08% | 0.00% | $0.% | $4,397,715.05 |
| KSMUSDT | $48.86 | -5.35% | $48.89 | 0.11% | 0.04% | -0.05% | $0.% | $9,937,807.33 |
| LINKUSDT | $6.26 | -0.87% | $6.25 | -0.02% | 0.02% | 0.00% | $0.% | $54,598,365.66 |
| LPTUSDT | $8.91 | -2.45% | $8.91 | 0.11% | 0.01% | 0.00% | $0.% | $6,447,357.54 |
| LRCUSDT | $0.38 | -5.37% | $0.37922898 | 0.06% | 0.03% | -0.01% | $0.% | $17,294,834.09 |
| LTCUSDT | $51.12 | -5.98% | $51.14 | 0.08% | 0.02% | 0.01% | $0.% | $61,793,687.03 |
| MANAUSDT | $0.84 | -5.13% | $0.84041229 | 0.12% | 0.01% | -0.01% | $0.% | $66,453,228.24 |
| MATICUSDT | $0.55 | -3.83% | $0.55264213 | 0.08% | 0.02% | 0.00% | $0.% | $377,252,477.99 |
| MKRUSDT | $933.93 | -3.13% | $933.73 | 0.02% | 0.02% | 0.00% | $0.% | $3,245,520.55 |
| NEARUSDT | $3.42 | -6.76% | $3.42 | 0.08% | 0.03% | 0.00% | $0.% | $163,347,990.50 |
| NEOUSDT | $8.86 | -4.04% | $8.85 | 0.03% | 0.01% | 0.01% | $0.% | $3,964,677.06 |
| OCEANUSDT | $0.16 | -5.95% | $0.16385841 | 0.10% | 0.02% | -0.02% | $0.% | $17,833,801.75 |
| OMGUSDT | $1.79 | -6.54% | $1.79 | 0.12% | 0.06% | -0.01% | $0.% | $2,510,830.88 |
| OPUSDT | $0.52 | -4.48% | $0.52446872 | 0.09% | 0.02% | 0.00% | $0.% | $27,850,095.42 |
| PEOPLEUSDT | $0.02 | -7.59% | $0.02439786 | 0.16% | 0.04% | -0.01% | $0.% | $240,330,116.30 |
| REEFUSDT | $0. | -4.61% | $0.00337922 | 0.27% | 0.06% | -0.05% | $0.% | $9,669,320.09 |
| RENUSDT | $0.13 | -7.06% | $0.13435017 | 0.11% | 0.07% | 0.01% | $0.% | $20,591,883.76 |
| ROSEUSDT | $0.05 | -5.92% | $0.0494526 | 0.01% | 0.02% | 0.01% | $0.% | $12,276,096.93 |
| RSRUSDT | $0.01 | -9.65% | $0.00625904 | 0.19% | 0.02% | -0.02% | $0.% | $53,506,228.61 |
| RUNEUSDT | $2.16 | -8.86% | $2.16 | 0.08% | 0.05% | 0.01% | $0.% | $80,595,736.91 |
| SANDUSDT | $1.12 | -5.31% | $1.12 | 0.09% | 0.02% | -0.02% | $0.% | $219,012,687.53 |
| SFPUSDT | $0.32 | -5.23% | $0.32137118 | 0.18% | 0.03% | 0.00% | $0.% | $6,642,053.66 |
| SKLUSDT | $0.05 | -7.78% | $0.04524223 | 0.14% | 0.07% | -0.01% | $0.% | $14,442,602.06 |
| SNXUSDT | $2.35 | -5.27% | $2.36 | 0.26% | 0.04% | -0.02% | $0.% | $8,885,886.10 |
| SOLUSDT | $35.35 | -4.92% | $35.35 | 0.05% | 0.03% | 0.01% | $0.% | $703,119,002.26 |
| SRMUSDT | $0.93 | -5.69% | $0.92917899 | 0.13% | 0.11% | 0.01% | $0.% | $24,574,940.82 |
| SUSHIUSDT | $1.23 | -1.61% | $1.23 | 0.12% | 0.08% | 0.01% | $0.% | $131,612,518.33 |
| SXPUSDT | $0.38 | -4.69% | $0.38275181 | 0.22% | 0.03% | -0.02% | $0.% | $3,869,048.76 |
| TLMUSDT | $0.04 | 1.69% | $0.03632804 | 0.35% | 0.28% | 0.01% | $% | $40,186,310.17 |
| TRXUSDT | $0.07 | -3.73% | $0.06623218 | 0.12% | 0.02% | -0.05% | $0.% | $73,529,158.84 |
| UNFIUSDT | $7.16 | 4.88% | $7.16 | 0.07% | 0.01% | 0.00% | $0.% | $472,701,421.75 |
| UNIUSDT | $6.10 | -1.72% | $6.10 | 0.03% | 0.02% | 0.01% | $0.% | $102,776,674.70 |
| WOOUSDT | $0.17 | -7.02% | $0.17209848 | 0.09% | 0.04% | -0.01% | $0.% | $19,039,919.65 |
| XLMUSDT | $0.11 | -5.29% | $0.10590414 | 0.01% | 0.02% | -0.04% | $0.% | $8,393,224.38 |
| XRPUSDT | $0.33 | -4.06% | $0.32640487 | 0.12% | 0.03% | 0.00% | $0.% | $106,315,367.32 |
| XTZUSDT | $1.65 | 2.04% | $1.65 | 0.03% | 0.06% | 0.01% | $0.% | $83,708,236.52 |
| YFIUSDT | $5,865.68 | -6.39% | $5,869.74 | 0.11% | 0.02% | 0.00% | $0.% | $9,219,349.79 |
| ZECUSDT | $57.69 | -3.96% | $57.70 | 0.07% | 0.02% | 0.00% | $0.% | $5,551,724.75 |
| ZENUSDT | $16.22 | -7.24% | $16.24 | 0.17% | 0.04% | -0.02% | $0.% | $23,377,633.02 |
