Crypto.com Exchange (Futures)
24h Trading Volume
$16,934.91
24h Open Interest
$16,900.78
| Perpetual Pairs | Futures Pairs |
|---|---|
| 115 | 0 |
Crypto.com Exchange (Futures) Tickers
Perpetual
| Symbol | Price | 24H% | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1INCHUSD-PERP | $0.63 | -5.75% | $0.6312 | 0.19% | 0.21% | 0.00% | $58,594.41% | $58,594.41 |
| AAVEUSD-PERP | $77.32 | -3.35% | $77.37 | 0.07% | 0.09% | 0.00% | $345,518.85% | $345,518.85 |
| ADAUSD-PERP | $0.45 | -3.36% | $0.45524 | 0.10% | 0.13% | 0.00% | $196,724.19% | $196,724.19 |
| AGLDUSD-PERP | $0.41 | -0.07% | $0.4105 | 0.71% | 1.16% | 0.00% | $4,143.25% | $4,143.25 |
| ALGOUSD-PERP | $0.3 | -4.06% | $0.305 | 0.10% | 0.20% | 0.00% | $81,313.77% | $81,313.77 |
| ALICEUSD-PERP | $2.19 | -5.28% | $2.19 | 0.20% | 0.27% | 0.00% | $2,646.13% | $2,646.13 |
| ALPHAUSD-PERP | $0.11 | -6.49% | $0.11492 | 0.28% | 0.42% | 0.00% | $2,450.15% | $2,450.15 |
| ANKRUSD-PERP | $0.03 | -6.29% | $0.027591 | 0.34% | 0.48% | 0.00% | $1,103.00% | $1,103.00 |
| APEUSD-PERP | $4.60 | -6.20% | $4.60 | 0.08% | 0.12% | 0.00% | $0.% | $141,391.23 |
| API3USD-PERP | $1.87 | -4.97% | $1.87 | 0.16% | 0.45% | 0.00% | $3,434.18% | $3,434.18 |
| ARUSD-PERP | $11.72 | 1.12% | $11.75 | 0.29% | 0.42% | 0.00% | $4,491.10% | $4,491.10 |
| ARPAUSD-PERP | $0.04 | -3.98% | $0.03951 | 0.38% | 0.18% | 0.00% | $497.90% | $497.90 |
| ATOMUSD-PERP | $8.78 | 0.10% | $8.79 | 0.13% | 0.16% | 0.00% | $241,732.17% | $241,732.17 |
| AUDIOUSD-PERP | $0.34 | -3.12% | $0.3366 | 0.21% | 0.42% | 0.00% | $870.99% | $870.99 |
| AVAXUSD-PERP | $18.46 | -4.86% | $18.47 | 0.08% | 0.11% | 0.00% | $830,725.58% | $830,725.58 |
| AXSUSD-PERP | $14.06 | -4.33% | $14.09 | 0.20% | 0.17% | 0.00% | $166,630.68% | $166,630.68 |
| BALUSD-PERP | $4.58 | -6.51% | $4.59 | 0.24% | 0.48% | 0.00% | $3,377.75% | $3,377.75 |
| BANDUSD-PERP | $1.42 | -1.65% | $1.43 | 0.35% | 0.27% | 0.00% | $1,047.79% | $1,047.79 |
| BATUSD-PERP | $0.39 | -6.81% | $0.3905 | 0.18% | 0.31% | 0.00% | $1,363.52% | $1,363.52 |
| BCHUSD-PERP | $104.21 | -5.12% | $104.40 | 0.18% | 0.19% | 0.00% | $7,069.61% | $7,069.61 |
| BOSONUSD-PERP | $0.24 | 6.64% | $0.2377 | 0.04% | 0.46% | 0.00% | $1,667.95% | $1,667.95 |
| BTCUSD-PERP | $20,517.50 | -3.73% | $20,523.77 | 0.03% | 0.02% | 0.00% | $158,397,713.93% | $158,397,713.93 |
| BTCUSD-220624 | $20,469.00 | -10.02% | $28,874.88 | -0.16% | 0.02% | 0.00% | $70,307.41% | $139,262.89 |
| BTCUSD-220930 | $20,565.00 | -9.93% | $28,874.88 | -0.98% | 0.04% | 0.00% | $44,827.06% | $382,342.42 |
| BTCUSD-220729 | $20,567.50 | -9.93% | $29,045.54 | -0.53% | 0.05% | 0.00% | $5,734.68% | $3,584.92 |
| CELRUSD-PERP | $0.02 | -6.25% | $0.015686 | 0.03% | 0.23% | 0.00% | $2,165.06% | $2,165.06 |
| CHRUSD-PERP | $0.18 | -6.41% | $0.17743 | 0.31% | 0.39% | 0.00% | $40,243.56% | $40,243.56 |
| CHZUSD-PERP | $0.11 | 5.76% | $0.1085 | 0.25% | 0.21% | 0.00% | $131,405.29% | $131,405.29 |
| COMPUSD-PERP | $54.12 | -1.80% | $54.19 | 0.13% | 0.26% | 0.00% | $70,806.28% | $70,806.28 |
| COTIUSD-PERP | $0.09 | -6.19% | $0.09356 | 0.63% | 0.96% | 0.00% | $2,491.60% | $2,491.60 |
| CROUSD-PERP | $0.12 | -4.06% | $0.11748 | 0.10% | 0.14% | 0.00% | $167,559.57% | $167,559.57 |
| CRVUSD-PERP | $0.92 | -5.98% | $0.9186 | 0.08% | 0.17% | 0.00% | $319,140.06% | $319,140.06 |
| CTSIUSD-PERP | $0.15 | -6.73% | $0.14727 | 0.29% | 0.71% | 0.00% | $2,421.56% | $2,421.56 |
| DERCUSD-PERP | $0.3 | 0.13% | $0.3042 | 0.80% | 2.14% | 0.00% | $184.70% | $184.70 |
| DGBUSD-PERP | $0.01 | -4.67% | $0.009945 | 0.29% | 0.48% | 0.00% | $1,452.00% | $1,452.00 |
| DOGEUSD-PERP | $0.07 | -4.15% | $0.06514 | 0.06% | 0.10% | 0.00% | $99,065.05% | $99,065.05 |
| DOTUSD-PERP | $6.84 | -3.05% | $6.85 | 0.09% | 0.13% | 0.00% | $497,263.02% | $497,263.02 |
| DYDXUSD-PERP | $1.85 | -9.69% | $1.85 | 0.11% | 0.27% | 0.00% | $19,651.83% | $19,651.83 |
| EFIUSD-PERP | $0.14 | -0.87% | $0.1367 | 0.37% | 1.09% | 0.00% | $96.97% | $96.97 |
| EGLDUSD-PERP | $50.85 | -7.88% | $50.95 | 0.21% | 0.18% | 0.00% | $113,976.72% | $113,976.72 |
| ENJUSD-PERP | $0.5 | -7.52% | $0.5015 | 0.16% | 0.23% | 0.00% | $55,508.71% | $55,508.71 |
| ENSUSD-PERP | $9.22 | -5.68% | $9.23 | 0.18% | 0.38% | 0.00% | $10,710.04% | $10,710.04 |
| EOSUSD-PERP | $0.98 | -4.00% | $0.9841 | 0.13% | 0.23% | 0.00% | $9,283.53% | $9,283.53 |
| ETCUSD-PERP | $14.84 | -4.57% | $14.86 | 0.17% | 0.26% | 0.00% | $2,142.61% | $2,140.83 |
| ETHUSD-PERP | $1,145.51 | -3.43% | $1,145.91 | 0.03% | 0.04% | 0.00% | $25,291,549.76% | $25,291,549.76 |
| ETHUSD-220624 | $1,074.18 | -13.55% | $1,766.30 | -0.04% | 0.06% | 0.00% | $157,161.10% | $1,813,151.28 |
| ETHUSD-220930 | $1,079.59 | -13.50% | $1,766.30 | -1.05% | 0.04% | 0.00% | $67,169.72% | $39,249.14 |
| ETHUSD-220729 | $1,080.68 | -13.41% | $1,803.77 | -0.41% | 0.09% | 0.00% | $2,158.59% | $1,420.66 |
| FILUSD-PERP | $5.36 | -5.03% | $5.36 | 0.13% | 0.20% | 0.00% | $3,848.71% | $3,848.71 |
| FLOWUSD-PERP | $1.57 | -5.36% | $1.58 | 0.27% | 0.44% | 0.00% | $21,851.43% | $21,851.43 |
| FTMUSD-PERP | $0.26 | -4.51% | $0.2607 | 0.15% | 0.19% | 0.00% | $33,349.64% | $33,349.64 |
| FXSUSD-PERP | $5.17 | -0.31% | $5.17 | 0.05% | 0.48% | 0.00% | $542.44% | $542.44 |
| GALAUSD-PERP | $0.05 | -3.87% | $0.05185 | 0.09% | 0.13% | 0.00% | $173,124.41% | $173,124.41 |
| GLMRUSD-PERP | $0.63 | -4.75% | $0.6343 | 0.44% | 0.42% | 0.00% | $1,098.18% | $1,098.18 |
| GMTUSD-PERP | $0.88 | -9.87% | $0.87847 | 0.24% | 0.36% | 0.00% | $39,189.10% | $39,189.10 |
| GRTUSD-PERP | $0.1 | -4.68% | $0.09807 | 0.28% | 0.15% | 0.00% | $152.47% | $152.47 |
| GTCUSD-PERP | $2.37 | -9.09% | $2.38 | 0.17% | 0.42% | 0.00% | $1,636.46% | $1,636.46 |
| HBARUSD-PERP | $0.06 | -6.02% | $0.0626 | 0.32% | 0.48% | 0.00% | $427.63% | $427.63 |
| HNTUSD-PERP | $9.09 | -5.16% | $9.11 | 0.21% | 0.27% | 0.00% | $5,202.31% | $5,202.31 |
| HOTUSD-PERP | $0. | -5.09% | $0.002017 | 0.25% | 0.35% | 0.00% | $14.49% | $14.49 |
| ICPUSD-PERP | $6.63 | 0.65% | $6.64 | 0.20% | 0.42% | 0.00% | $5,343.06% | $5,343.06 |
| ICXUSD-PERP | $0.28 | -8.09% | $0.2754 | 0.11% | 0.43% | 0.00% | $368.36% | $368.36 |
| ILVUSD-PERP | $105.40 | -4.44% | $106.07 | 0.64% | 1.03% | 0.00% | $108.35% | $108.35 |
| IMXUSD-PERP | $0.89 | -3.32% | $0.8938 | 0.31% | 0.50% | 0.00% | $2,182.95% | $2,182.95 |
| IOTXUSD-PERP | $0.03 | -6.14% | $0.028944 | 0.22% | 0.48% | 0.00% | $1,000.40% | $1,000.40 |
| JASMYUSD-PERP | $0.01 | -8.59% | $0.01047 | 0.19% | 0.48% | 0.00% | $3,201.04% | $3,190.75 |
| KAVAUSD-PERP | $1.75 | -4.73% | $1.75 | 0.33% | 0.77% | 0.00% | $2,450.70% | $2,450.70 |
| KLAYUSD-PERP | $0.23 | -5.07% | $0.2273 | 0.40% | 0.04% | 0.00% | $481.10% | $481.10 |
| KNCUSD-PERP | $1.28 | -6.07% | $1.28 | 0.22% | 0.44% | 0.00% | $1,647.11% | $1,647.11 |
| KSMUSD-PERP | $48.74 | -5.31% | $48.87 | 0.27% | 0.26% | 0.00% | $6,369.44% | $6,369.44 |
| LINKUSD-PERP | $6.25 | -0.92% | $6.25 | 0.06% | 0.16% | 0.00% | $63,372.69% | $63,372.69 |
| LPTUSD-PERP | $8.89 | -2.42% | $8.91 | 0.28% | 0.45% | 0.00% | $1,271.87% | $1,271.87 |
| LRCUSD-PERP | $0.38 | -5.45% | $0.37875 | 0.15% | 0.20% | 0.00% | $23,841.85% | $23,841.85 |
| LTCUSD-PERP | $51.04 | -5.99% | $51.07 | 0.06% | 0.12% | 0.00% | $153,179.21% | $153,179.21 |
| LUNCUSD-PERP | $0. | -3.13% | $0.00010773 | 0.09% | 0.59% | 0.00% | $1,949.18% | $1,949.18 |
| MANAUSD-PERP | $0.84 | -5.17% | $0.8393 | 0.11% | 0.13% | 0.00% | $46,086.85% | $46,086.85 |
| MASKUSD-PERP | $1.52 | -1.03% | $1.52 | 0.20% | 0.45% | 0.00% | $2,212.18% | $2,212.18 |
| MATICUSD-PERP | $0.55 | -3.54% | $0.55327 | 0.12% | 0.13% | 0.00% | $691,039.77% | $691,039.77 |
| MKRUSD-PERP | $931.58 | -3.18% | $933.33 | 0.19% | 0.32% | 0.00% | $2,499.43% | $2,499.43 |
| NEARUSD-PERP | $3.42 | -6.68% | $3.42 | 0.10% | 0.19% | 0.00% | $22,878.96% | $22,878.96 |
| NKNUSD-PERP | $0.09 | -5.37% | $0.08682 | -0.06% | 0.20% | 0.00% | $4,579.79% | $4,579.79 |
| OCEANUSD-PERP | $0.16 | -6.42% | $0.1638 | 0.37% | 0.18% | 0.00% | $2,170.56% | $2,170.56 |
| OGNUSD-PERP | $0.25 | -5.55% | $0.2554 | 2.08% | 0.71% | 0.00% | $0.% | $4,603.68 |
| OMGUSD-PERP | $1.78 | -6.45% | $1.79 | 0.24% | 0.40% | 0.00% | $727.62% | $727.62 |
| ONEUSD-PERP | $0.02 | -10.18% | $0.0212 | 0.14% | 0.38% | 0.00% | $6,548.30% | $6,548.30 |
| OPUSD-PERP | $0.52 | -4.43% | $0.5235 | 0.21% | 0.57% | 0.00% | $1,291.37% | $1,291.37 |
| PAXGUSD-PERP | $1,733.56 | 0.00% | $1,737.38 | 0.22% | 0.48% | 0.00% | $1,223.89% | $1,223.89 |
| PERPUSD-PERP | $0.82 | 17.05% | $0.82 | 0.37% | 1.10% | 0.00% | $2,108.68% | $2,108.68 |
| PLAUSD-PERP | $0.35 | -6.15% | $0.35617 | 0.94% | 2.70% | 0.00% | $215.60% | $215.60 |
| QNTUSD-PERP | $76.83 | -12.47% | $76.97 | 0.18% | 0.17% | 0.00% | $8,454.37% | $8,454.37 |
| QTUMUSD-PERP | $2.82 | -4.93% | $2.83 | 0.28% | 0.34% | 0.00% | $2,030.67% | $2,030.67 |
| RAYUSD-PERP | $0.73 | -5.81% | $0.7367 | 0.45% | 0.73% | 0.00% | $517.05% | $517.05 |
| REEFUSD-PERP | $0. | -4.69% | $0.003372 | 0.34% | 0.26% | 0.00% | $859.94% | $859.94 |
| RSRUSD-PERP | $0.01 | -9.43% | $0.00625 | 0.16% | 0.16% | 0.00% | $518.23% | $518.23 |
| RUNEUSD-PERP | $2.16 | -8.75% | $2.16 | 0.00% | 0.14% | 0.00% | $18,200.81% | $18,200.81 |
| SANDUSD-PERP | $1.12 | -5.29% | $1.12 | 0.10% | 0.07% | 0.00% | $45,374.67% | $45,374.67 |
| SCUSD-PERP | $0. | -9.73% | $0.003911 | 0.39% | 0.56% | 0.00% | $566.60% | $566.60 |
| SHIBUSD-PERP | $0. | -2.57% | $0.000011015 | 0.14% | 0.27% | 0.00% | $38,693.38% | $38,601.72 |
| SKLUSD-PERP | $0.05 | -7.58% | $0.04522 | 0.27% | 0.55% | 0.00% | $641.77% | $641.77 |
| SNXUSD-PERP | $2.35 | -5.10% | $2.36 | 0.38% | 0.59% | 0.00% | $8,036.13% | $8,036.13 |
| SOLUSD-PERP | $35.31 | -4.87% | $35.31 | 0.02% | 0.10% | 0.00% | $1,371,461.57% | $1,371,461.57 |
| SRMUSD-PERP | $0.93 | -5.44% | $0.9292 | 0.24% | 0.22% | 0.00% | $42,855.21% | $42,855.21 |
| STORJUSD-PERP | $0.67 | -5.62% | $0.6672 | 0.27% | 0.36% | 0.00% | $2,284.98% | $2,284.98 |
| SUSHIUSD-PERP | $1.23 | -1.61% | $1.23 | 0.08% | 0.16% | 0.00% | $178,108.88% | $178,108.88 |
| THETAUSD-PERP | $1.18 | -4.53% | $1.18 | 0.08% | 0.17% | 0.00% | $49,407.78% | $49,407.78 |
| UNIUSD-PERP | $6.09 | -1.74% | $6.10 | 0.19% | 0.23% | 0.00% | $557,019.71% | $557,019.71 |
| VETUSD-PERP | $0.02 | -4.35% | $0.022859 | 0.11% | 0.09% | 0.00% | $76,860.22% | $76,860.22 |
| WAVESUSD-PERP | $4.94 | -5.55% | $4.97 | 0.69% | 1.10% | 0.00% | $7,619.64% | $7,619.64 |
| WAXPUSD-PERP | $0.11 | 5.52% | $0.10781 | 0.21% | 1.28% | 0.00% | $220.75% | $220.75 |
| XLMUSD-PERP | $0.11 | -5.28% | $0.10588 | 0.16% | 0.18% | 0.00% | $21,476.04% | $21,476.04 |
| XRPUSD-PERP | $0.33 | -4.09% | $0.32556 | 0.07% | 0.09% | 0.00% | $591,093.70% | $591,093.70 |
| XTZUSD-PERP | $1.65 | 2.08% | $1.65 | 0.19% | 0.29% | 0.00% | $19,259.01% | $19,259.01 |
| YFIUSD-PERP | $5,856.23 | -6.40% | $5,862.26 | 0.10% | 0.12% | 0.00% | $7,196.72% | $7,196.72 |
| YGGUSD-PERP | $0.67 | -11.91% | $0.6782 | 0.88% | 1.02% | 0.00% | $791.97% | $791.97 |
| ZILUSD-PERP | $0.04 | -4.68% | $0.03812 | 0.16% | 0.18% | 0.00% | $11,940.79% | $11,940.79 |
| ZRXUSD-PERP | $0.3 | -7.95% | $0.2979 | -0.23% | 0.37% | 0.00% | $3,711.60% | $3,711.60 |
