Delta Exchange (Futures)
24h Trading Volume
$18,854.50
24h Open Interest
$3,665.72
| Perpetual Pairs | Futures Pairs |
|---|---|
| 117 | 16 |
Delta Exchange (Futures) Tickers
Futures
| Symbol | Price | 24H% | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| AAVEUSDT_24JUN | $58.31 | -1.60% | $57.70 | -1.03% | 1.03% | 0.00% | $12,258.97% | $169,844.57 |
| ADAUSDT_24JUN | $0.49 | -0.90% | $0.486 | 0.00% | 0.21% | 0.00% | $16,769.48% | $196,130.45 |
| AVAXUSDT_24JUN | $16.10 | -1.04% | $16.10 | 0.00% | 0.44% | 0.00% | $16,086.41% | $212,589.16 |
| BCHUSDT_24JUN | $116.36 | 2.87% | $116.35 | 0.00% | 0.86% | 0.00% | $361,099.05% | $1,695,219.48 |
| BNBUSDT_30SEP | $228.82 | -2.31% | $228.70 | 0.00% | 0.09% | 0.00% | $1,135.77% | $1,054,479.87 |
| BNBUSDT_24JUN | $215.62 | -0.09% | $215.60 | 0.00% | 0.14% | 0.00% | $281,686.74% | $994,272.29 |
| DOGEUSDT_24JUN | $0.06 | -0.19% | $0.05668 | 0.00% | 0.21% | 0.00% | $65,935.47% | $258,656.22 |
| DOTUSDT_24JUN | $7.24 | -1.63% | $7.24 | 0.00% | 0.35% | 0.00% | $87,601.98% | $355,041.00 |
| ETHUSDT_30SEP | $1,150.84 | -3.36% | $1,150.25 | 0.00% | 0.04% | 0.00% | $34.40% | $752,452.42 |
| ETHUSDT_24JUN | $1,085.11 | -2.89% | $1,085.00 | 0.00% | 0.09% | 0.00% | $216,581.46% | $568,085.80 |
| LINKUSDT_24JUN | $6.45 | -1.98% | $6.45 | 0.00% | 0.47% | 0.00% | $221,490.53% | $1,285,546.66 |
| LTCUSDT_24JUN | $46.15 | 1.32% | $46.15 | 0.00% | 0.22% | 0.00% | $251,206.84% | $1,593,152.81 |
| SOLUSDT_24JUN | $31.23 | 0.61% | $31.23 | 0.00% | 0.11% | 0.00% | $142,359.38% | $263,845.92 |
| SOLUSDT_30SEP | $34.81 | -4.72% | $34.79 | 0.00% | 0.10% | 0.00% | $141,605.52% | $411,079.94 |
| BTCUSD_24JUN | $20,642.50 | -2.43% | $20,615.00 | -0.13% | 0.01% | 0.00% | $125,773.75% | $594,940.00 |
| BTCUSD_30SEP | $20,602.50 | -3.70% | $20,602.50 | 0.00% | 0.01% | 0.00% | $158,961.00% | $352,601.00 |
| BTCUSDT_30SEP | $20,680.07 | -3.58% | $20,669.50 | 0.00% | 0.02% | 0.00% | $102.71% | $898,755.69 |
| BTCUSDT_24JUN | $20,697.03 | -2.23% | $20,662.50 | -0.16% | 0.05% | 0.00% | $415,797.51% | $710,322.11 |
| XRPUSDT_24JUN | $0.32 | 2.22% | $0.3225 | 0.00% | 0.31% | 0.00% | $174,189.79% | $690,186.45 |
Perpetual
| Symbol | Price | 24H% | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1INCHUSDT | $0.63 | -5.68% | $0.6305 | -0.08% | 0.16% | 0.00% | $37,230.06% | $146,477.57 |
| AAVEUSDT | $77.36 | -3.28% | $77.32 | 0.00% | 0.03% | -0.02% | $149,380.76% | $1,544,405.59 |
| AAVEBTC | $77.39 | 0.27% | $0.003765 | 0.00% | 0.26% | 0.01% | $93,674.58% | $995,073.83 |
| ADAUSDT | $0.46 | -3.27% | $0.4554 | -0.04% | 0.07% | -0.03% | $394,326.54% | $1,501,289.33 |
| ADABTC | $0.46 | 0.36% | $0.00002219 | 0.00% | 0.05% | 0.01% | $16,308.00% | $62,097.30 |
| AGLDUSDT | $0.29 | 4.27% | $0.293 | 0.00% | 1.01% | -0.13% | $497,755.52% | $686,106.32 |
| ALGOUSDT | $0.31 | -4.08% | $0.3055 | 0.00% | 0.16% | -0.05% | $648,223.41% | $1,900,164.79 |
| ALICEUSDT | $2.20 | -5.17% | $2.20 | 0.00% | 0.45% | 0.01% | $109,177.72% | $405,244.66 |
| APEUSDT | $4.61 | -6.02% | $4.61 | 0.00% | 0.11% | 0.00% | $114,104.65% | $653,700.62 |
| ARUSDT | $11.78 | 1.47% | $11.77 | 0.00% | 0.08% | -0.05% | $262,556.25% | $1,059,170.29 |
| ATOMUSDT | $8.79 | 0.06% | $8.79 | 0.00% | 0.06% | -0.03% | $200,877.21% | $860,875.38 |
| ATOMBTC | $8.82 | 3.95% | $0.0004292 | -0.02% | 0.19% | 0.01% | $127,629.95% | $549,794.88 |
| AUDIOUSDT | $0.34 | -2.89% | $0.3365 | 0.00% | 0.15% | -0.09% | $90,402.61% | $332,895.57 |
| AVAXUSDT | $18.52 | -4.64% | $18.50 | -0.05% | 0.16% | -0.03% | $400,503.05% | $2,214,242.49 |
| AXSUSDT | $14.11 | -4.41% | $14.10 | 0.00% | 0.35% | 0.01% | $281,055.30% | $789,679.19 |
| BALUSDT | $4.59 | -6.19% | $4.59 | 0.00% | 0.09% | -0.06% | $163,073.18% | $761,172.24 |
| BANDUSDT | $1.43 | -1.99% | $1.43 | 0.00% | 0.07% | -0.03% | $200,914.47% | $835,573.82 |
| BATUSDT | $0.39 | -6.80% | $0.3907 | 0.00% | 0.08% | -0.01% | $246,499.98% | $847,522.99 |
| BCHUSDT | $104.55 | -5.00% | $104.50 | 0.00% | 0.10% | -0.04% | $948,820.19% | $1,780,115.05 |
| BNBUSDT | $231.52 | -2.27% | $231.40 | 0.00% | 0.02% | 0.00% | $3,443,397.75% | $7,658,185.28 |
| BNBBTC | $231.82 | 1.52% | $0.011274 | -0.04% | 0.02% | 0.01% | $666,861.00% | $1,448,186.01 |
| CELOUSDT | $0.88 | -6.38% | $0.88 | 0.00% | 1.14% | -0.04% | $303,113.13% | $622,905.95 |
| CHZUSDT | $0.11 | 5.66% | $0.10845 | 0.09% | 0.09% | -0.06% | $34,629.40% | $417,694.10 |
| COMPUSDT | $54.43 | -1.45% | $54.40 | 0.00% | 0.18% | 0.00% | $97,303.57% | $945,407.79 |
| COTIUSDT | $0.09 | -5.03% | $0.0945 | 0.00% | 0.53% | -0.08% | $56,011.89% | $285,009.92 |
| CRVUSDT | $0.92 | -6.02% | $0.921 | 0.00% | 0.43% | 0.01% | $207,203.10% | $952,700.39 |
| DASHUSDT | $44.02 | -6.48% | $44.00 | 0.00% | 0.23% | -0.02% | $726,371.10% | $2,353,706.62 |
| DOGEUSDT | $0.07 | -4.19% | $0.0652 | 0.00% | 0.08% | -0.02% | $443,628.45% | $1,247,607.02 |
| DOGEBTC | $0.07 | -0.63% | $0.00000318 | 0.00% | 0.31% | 0.01% | $166,152.92% | $480,993.51 |
| DOTUSDT | $6.86 | -2.90% | $6.86 | 0.00% | 0.07% | -0.04% | $1,797,659.29% | $2,841,793.84 |
| DOTBTC | $6.87 | 0.81% | $0.000334 | 0.00% | 0.06% | 0.01% | $654,612.19% | $1,046,102.49 |
| DYDXUSDT | $1.85 | -9.30% | $1.85 | 0.00% | 0.27% | -0.01% | $278,705.07% | $1,204,615.51 |
| EGLDUSDT | $50.98 | -7.70% | $50.95 | 0.00% | 0.10% | -0.06% | $734,621.80% | $2,242,334.32 |
| ENJUSDT | $0.5 | -7.39% | $0.501 | 0.00% | 0.20% | 0.01% | $156,331.79% | $664,113.73 |
| EOSUSDT | $0.98 | -4.85% | $0.98 | 0.00% | 0.51% | 0.00% | $494,446.79% | $1,199,410.58 |
| ETCUSDT | $14.88 | -4.62% | $14.87 | 0.00% | 0.07% | -0.06% | $571,585.44% | $1,762,067.44 |
| ETHUSD | $1,145.41 | -3.44% | $1,145.41 | 0.00% | 0.01% | 0.01% | $1,908,115.00% | $13,605,691.00 |
| ETHUSDT | $1,147.09 | -3.39% | $1,146.35 | -0.01% | 0.02% | 0.00% | $8,772,894.25% | $38,019,503.56 |
| ETHBTC | $1,147.58 | 0.31% | $0.055835 | 0.01% | 0.02% | 0.01% | $695,463.56% | $2,912,545.54 |
| FILUSDT | $5.36 | -5.05% | $5.36 | -0.07% | 0.06% | -0.03% | $593,494.31% | $1,659,335.08 |
| FTMUSDT | $0.26 | -4.22% | $0.2608 | 0.00% | 0.11% | -0.03% | $247,631.15% | $1,074,753.83 |
| FTMBTC | $0.26 | -0.55% | $0.00001271 | 0.00% | 0.08% | -0.09% | $68,798.67% | $303,838.05 |
| FTTUSDT | $25.38 | -3.83% | $25.37 | 0.00% | 0.20% | -0.09% | $1,137,578.73% | $1,175,383.78 |
| GALAUSDT | $0.05 | -3.80% | $0.0519 | -0.10% | 0.19% | 0.01% | $36,159.06% | $132,301.18 |
| GMTUSDT | $0.88 | -9.76% | $0.87855 | 0.00% | 0.02% | -0.02% | $131,266.97% | $1,108,099.70 |
| GRTUSDT | $0.1 | -4.71% | $0.09805 | -0.05% | 0.05% | -0.02% | $88,742.63% | $295,580.55 |
| HBARUSDT | $0.06 | -5.65% | $0.06255 | -0.16% | 0.16% | -0.05% | $64,887.31% | $243,101.96 |
| HNTUSDT | $9.13 | -4.80% | $9.12 | 0.00% | 0.22% | -0.06% | $11,487.71% | $37,395.11 |
| HOTUSDT | $0. | -4.94% | $0.00202 | 0.00% | 0.50% | -0.07% | $2,075.26% | $7,730.32 |
| ICPUSDT | $6.62 | 0.61% | $6.62 | 0.00% | 0.60% | 0.01% | $1,592,062.26% | $1,966,045.63 |
| ICXUSDT | $0.28 | -8.49% | $0.275 | 0.00% | 0.36% | -0.07% | $48,156.35% | $277,119.12 |
| IMXUSDT | $0.89 | -3.14% | $0.893 | -0.11% | 0.11% | -0.11% | $253,350.66% | $630,033.16 |
| IOTAUSDT | $0.28 | -3.46% | $0.279 | 0.00% | 0.18% | 0.01% | $1,394.56% | $12,512.85 |
| KAVAUSDT | $1.75 | -4.78% | $1.75 | 0.00% | 0.11% | -0.06% | $183,638.54% | $738,869.09 |
| KLAYUSDT | $0.23 | -4.98% | $0.2272 | 0.00% | 0.22% | 0.01% | $162,857.97% | $421,692.59 |
| KNCUSDT | $1.29 | -5.79% | $1.29 | 0.00% | 0.23% | -0.03% | $216,472.39% | $748,891.23 |
| KNCBTC | $1.29 | -2.49% | $0.00006257 | 0.00% | 0.21% | 0.01% | $28,860.19% | $102,074.57 |
| KSMUSDT | $48.92 | -5.23% | $48.90 | 0.00% | 0.20% | -0.10% | $477,386.25% | $909,461.90 |
| LINKUSDT | $6.26 | -0.63% | $6.26 | 0.00% | 0.16% | -0.03% | $685,016.90% | $2,859,683.25 |
| LINKBTC | $6.26 | 2.99% | $0.00030445 | 0.02% | 0.08% | 0.01% | $188,826.43% | $760,511.51 |
| LPTUSDT | $8.85 | -3.28% | $8.85 | 0.00% | 1.12% | 0.01% | $362,036.04% | $1,152,044.44 |
| LRCUSDT | $0.38 | -5.37% | $0.3795 | 0.13% | 0.26% | -0.06% | $166,203.19% | $404,752.17 |
| LTCUSDT | $51.23 | -5.71% | $51.20 | 0.00% | 0.20% | 0.01% | $537,461.56% | $3,828,879.88 |
| MANAUSDT | $0.84 | -4.97% | $0.8405 | 0.00% | 0.12% | -0.02% | $485,768.23% | $1,818,271.59 |
| MATICUSDT | $0.55 | -3.85% | $0.5519 | 0.00% | 0.05% | -0.01% | $411,781.62% | $2,430,339.12 |
| MINAUSDT | $0.65 | -3.68% | $0.654 | 0.00% | 0.61% | 0.01% | $718,318.20% | $507,417.30 |
| MKRUSDT | $932.98 | -3.47% | $934.00 | 0.16% | 0.16% | -0.06% | $530,946.89% | $1,081,273.35 |
| MTLUSDT | $1.22 | -6.86% | $1.22 | 0.00% | 0.08% | -0.04% | $165,782.54% | $628,100.52 |
| NEARUSDT | $3.42 | -6.81% | $3.42 | 0.00% | 0.12% | -0.02% | $343,218.34% | $1,558,839.05 |
| OCEANUSDT | $0.16 | -5.67% | $0.1638 | 0.00% | 0.06% | -0.06% | $0.% | $207,248.68 |
| OMGUSDT | $1.78 | -6.56% | $1.78 | 0.00% | 0.56% | -0.04% | $262,388.78% | $487,880.28 |
| ONEUSDT | $0.02 | -9.77% | $0.02125 | 0.00% | 0.24% | 0.00% | $11,667.66% | $109,247.76 |
| OPUSDT | $0.52 | -4.47% | $0.5245 | 0.10% | 0.19% | -0.02% | $0.% | $112,663.49 |
| PERPUSDT | $0.82 | 17.14% | $0.82 | 0.00% | 3.61% | -0.36% | $347,425.79% | $1,471,404.59 |
| QTUMUSDT | $2.84 | -4.87% | $2.83 | 0.00% | 0.35% | -0.08% | $330,817.91% | $833,303.42 |
| RAYUSDT | $0.74 | -5.62% | $0.739 | 0.00% | 0.41% | 0.00% | $149,262.71% | $412,954.32 |
| RENUSDT | $0.13 | -6.78% | $0.1347 | 0.00% | 0.22% | -0.05% | $56,983.29% | $303,707.69 |
| ROSEUSDT | $0.05 | -6.08% | $0.0495 | 0.10% | 0.20% | -0.03% | $0.% | $171,547.91 |
| RSRUSDT | $0.01 | -9.41% | $0.00626 | 0.00% | 0.16% | -0.06% | $244,778.52% | $1,224,573.38 |
| RUNEUSDT | $2.16 | -9.02% | $2.16 | 0.00% | 0.14% | 0.00% | $403,623.78% | $1,464,399.10 |
| RVNUSDT | $0.02 | -5.99% | $0.02275 | 0.00% | 0.22% | -0.09% | $30,690.39% | $73,010.27 |
| SANDUSDT | $1.12 | -5.46% | $1.12 | 0.18% | 0.09% | 0.01% | $245,616.37% | $1,391,641.90 |
| SCUSDT | $0. | -7.03% | $0.00357 | 0.00% | 0.28% | -0.03% | $52,509.97% | $542,581.86 |
| SHIBUSDT | $0. | -2.39% | $0.00001103 | 0.00% | 0.09% | 0.01% | $733,630.96% | $4,678,432.10 |
| SNXUSDT | $2.35 | -5.62% | $2.35 | 0.00% | 0.42% | -0.06% | $326,933.81% | $1,073,509.16 |
| SOLUSDT | $35.34 | -4.87% | $35.35 | 0.08% | 0.06% | 0.01% | $401,786.10% | $2,505,397.49 |
| SOLBTC | $35.36 | -1.21% | $0.0017204 | 0.00% | 0.02% | 0.01% | $160,467.43% | $1,076,725.77 |
| SRMUSDT | $0.94 | -5.08% | $0.935 | 0.00% | 1.07% | -0.07% | $110,045.04% | $934,792.28 |
| STXUSDT | $0.39 | -7.19% | $0.3875 | 0.00% | 0.26% | 0.01% | $127,632.21% | $123,363.21 |
| SUSHIUSDT | $1.22 | -1.92% | $1.23 | 0.25% | 0.16% | -0.05% | $187,392.88% | $1,809,751.47 |
| THETAUSDT | $1.18 | -4.68% | $1.18 | 0.08% | 0.25% | -0.04% | $469,377.63% | $1,304,393.64 |
| TLMUSDT | $0.02 | 0.00% | $0.023 | 0.00% | 2.13% | -0.10% | $23,537.78% | $62,842.21 |
| TOMOUSDT | $0.52 | -4.97% | $0.516 | 0.00% | 0.39% | 0.01% | $59,912.01% | $294,598.18 |
| TOMOBTC | $0.52 | -1.18% | $0.00002509 | 0.04% | 0.16% | 0.01% | $33,711.50% | $172,286.35 |
| TRXUSDT | $0.07 | -3.71% | $0.0662 | -0.08% | 0.15% | -0.08% | $3,860,178.77% | $5,471,839.93 |
| UNIUSDT | $6.11 | -1.55% | $6.10 | -0.03% | 0.05% | 0.01% | $508,906.84% | $2,025,955.63 |
| VETUSDT | $0.02 | -4.40% | $0.02284 | 0.00% | 0.13% | -0.01% | $476,686.74% | $1,237,443.39 |
| WAVESUSDT | $4.97 | -5.51% | $4.97 | 0.00% | 0.10% | -0.05% | $309,072.53% | $1,712,398.82 |
| WRXUSDT | $0.19 | 4.44% | $0.188 | 0.00% | 0.53% | 0.05% | $2,592.32% | $152,254.52 |
| BTCUSD | $20,518.50 | -3.72% | $20,518.50 | 0.00% | 0.01% | 0.00% | $3,705,730.00% | $23,862,989.00 |
| BTCUSDT | $20,545.50 | -3.69% | $20,535.00 | 0.00% | 0.01% | 0.01% | $16,653,483.73% | $81,296,336.04 |
| XLMUSDT | $0.11 | -5.28% | $0.1059 | 0.00% | 0.19% | -0.06% | $89,829.68% | $274,178.79 |
| XLMBTC | $0.11 | -1.90% | $0.00000515 | 0.00% | 0.19% | 0.01% | $12,010.93% | $18,674.96 |
| XMRUSDT | $130.12 | 4.71% | $130.05 | 0.00% | 0.04% | -0.04% | $537,186.01% | $3,151,213.03 |
| XRPUSDT | $0.33 | -3.95% | $0.3262 | 0.00% | 0.03% | -0.02% | $1,202,875.35% | $5,378,633.16 |
| XRPBTC | $0.33 | -0.19% | $0.00001589 | -0.13% | 0.06% | 0.01% | $156,666.06% | $697,078.34 |
| XTZUSDT | $1.66 | 2.16% | $1.65 | -0.30% | 0.60% | 0.01% | $358,487.73% | $2,304,320.08 |
| XTZBTC | $1.65 | 5.66% | $0.0000803 | 0.00% | 0.12% | 0.01% | $25,282.81% | $162,224.06 |
| YFIIUSDT | $493.05 | -4.36% | $493.00 | 0.00% | 0.20% | 0.06% | $180,055.93% | $540,666.01 |
| YFIUSDT | $5,863.00 | -6.39% | $5,860.00 | 0.00% | 0.09% | -0.01% | $133,747.96% | $597,867.26 |
| YFIBTC | $5,880.78 | -2.50% | $0.28604 | -0.02% | 0.15% | 0.01% | $157,344.15% | $679,876.70 |
| ZECUSDT | $57.73 | -3.67% | $57.70 | 0.00% | 0.17% | -0.03% | $413,948.00% | $1,217,295.72 |
| ZENUSDT | $16.20 | -7.29% | $16.20 | 0.04% | 0.04% | -0.06% | $229,751.88% | $1,454,826.16 |
| ZILUSDT | $0.04 | -4.26% | $0.0382 | 0.00% | 0.26% | -0.07% | $343,554.84% | $1,158,196.94 |
