Gate.io (Futures)
24h Trading Volume
$70,082.32
24h Open Interest
$69,469.64
| Perpetual Pairs | Futures Pairs |
|---|---|
| 290 | 0 |
Gate.io (Futures) Tickers
Perpetual
| Symbol | Price | 24H% | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1INCH_USDT | $0.63 | -5.83% | $0.6306 | 0.19% | 14.29% | 0.01% | $739,935.01% | $401,603.74 |
| AAVE_USDT | $77.22 | -3.27% | $77.41 | 0.30% | 0.26% | -0.01% | $4,769,727.91% | $2,369,360.80 |
| ACA_USDT | $0.24 | -2.44% | $0.23684 | 0.44% | 33.33% | 0.01% | $67,106.96% | $7,736.29 |
| ACH_USDT | $0.01 | -0.65% | $0.012377 | 0.71% | 100.00% | -0.15% | $742,852.32% | $89,595.14 |
| ADA_USDT | $0.46 | -3.29% | $0.4563 | 0.25% | 20.00% | 0.00% | $4,513,363.51% | $2,223,797.75 |
| ADA_USD | $0.42 | 0.00% | $0.455814 | 8.51% | 20.00% | 0.01% | $1,592.67% | $85.69 |
| AGLD_USDT | $0.41 | -0.36% | $0.41003 | -0.09% | 20.00% | 0.01% | $36,730.03% | $118,083.96 |
| AIOZ_USDT | $0.07 | -3.38% | $0.069962 | -0.07% | 100.00% | 0.01% | $0.% | $32,149.00 |
| AKRO_USDT | $0. | -5.47% | $0.0042375 | -0.25% | 100.00% | 0.01% | $1,595,334.66% | $121,997.34 |
| ALCX_USDT | $23.56 | -3.88% | $23.70 | 0.62% | 1.27% | 0.01% | $454,308.11% | $43,775.52 |
| ALGO_USDT | $0.31 | -4.09% | $0.3052 | 0.10% | 25.00% | 0.01% | $810,418.55% | $279,691.20 |
| ALICE_USDT | $2.20 | -5.31% | $2.20 | 0.15% | 4.55% | 0.01% | $964,814.96% | $132,810.92 |
| ALPHA_USDT | $0.12 | -6.12% | $0.11498 | -0.10% | 50.00% | 0.01% | $506,126.62% | $45,738.91 |
| ALT_USDT | $933.32 | -5.19% | $942.59 | 1.04% | 8.34% | 0.01% | $8,668.28% | $13,999.77 |
| AMPL_USDT | $1.05 | -4.96% | $1.03 | -1.48% | 9.09% | 0.04% | $258,813.65% | $10,050.72 |
| ANC_USDT | $0.12 | -4.61% | $0.122183 | -0.01% | 50.00% | 0.01% | $2,249,883.14% | $1,107,966.78 |
| ANKR_USDT | $0.03 | -6.16% | $0.027586 | 0.13% | 100.00% | 0.01% | $21,044.39% | $58,665.91 |
| ANT_USDT | $1.67 | -3.20% | $1.67 | 0.25% | 5.88% | 0.01% | $1,510,025.84% | $134,077.60 |
| APE_USDT | $4.61 | -5.95% | $4.61 | 0.01% | 2.13% | 0.01% | $2,697,754.61% | $1,894,806.32 |
| API3_USDT | $1.87 | -4.81% | $1.87 | 0.09% | 5.26% | 0.01% | $419,368.10% | $182,010.03 |
| AR_USDT | $11.75 | 1.29% | $11.77 | 0.22% | 0.85% | -0.03% | $4,631,942.08% | $292,050.12 |
| ARPA_USDT | $0.04 | -3.77% | $0.039597 | 0.12% | 100.00% | 0.01% | $307,730.77% | $348,881.36 |
| ASTR_USDT | $0.04 | -6.24% | $0.041535 | 0.21% | 100.00% | 0.01% | $900,613.20% | $484,037.07 |
| ATA_USDT | $0.17 | -3.98% | $0.16563 | 0.16% | 50.00% | 0.01% | $19,442.90% | $105,918.99 |
| ATLAS_USDT | $0.01 | -5.13% | $0.00626 | 0.22% | 100.00% | 0.01% | $143,651.73% | $32,052.60 |
| ATOM_USDT | $8.79 | 0.05% | $8.80 | 0.20% | 2.25% | 0.00% | $901,473.30% | $1,320,732.31 |
| AUCTION_USDT | $5.39 | -2.04% | $5.47 | 1.59% | 3.64% | 0.01% | $3,675.76% | $2,474.20 |
| AUDIO_USDT | $0.34 | -2.83% | $0.33724 | 0.04% | 25.00% | 0.01% | $349,471.62% | $120,082.31 |
| AVAX_USDT | $18.49 | -4.80% | $18.50 | 0.12% | 0.54% | -0.01% | $2,712,548.17% | $5,176,578.08 |
| AXS_USDT | $14.08 | -4.49% | $14.10 | 0.21% | 0.71% | -0.01% | $4,042,038.59% | $1,000,613.63 |
| BADGER_USDT | $3.18 | -3.37% | $3.20 | 0.61% | 3.13% | -0.01% | $1,365,179.61% | $8,272.29 |
| BAKE_USDT | $0.3 | -2.29% | $0.29968 | 0.23% | 33.33% | 0.01% | $619,921.99% | $303,785.59 |
| BAL_USDT | $4.59 | -6.31% | $4.59 | 0.20% | 2.17% | 0.01% | $1,852,117.65% | $61,420.68 |
| BAND_USDT | $1.43 | -1.99% | $1.43 | 0.10% | 6.67% | 0.01% | $951,408.66% | $62,367.42 |
| BAT_USDT | $0.39 | -7.23% | $0.3907 | 0.43% | 25.00% | 0.01% | $119,616.90% | $72,463.94 |
| BCD_USDT | $0.16 | -4.14% | $0.1591 | -1.79% | 50.00% | 0.01% | $544,887.11% | $7,945.61 |
| BCH_USDT | $104.35 | -5.01% | $104.52 | 0.21% | 0.10% | 0.00% | $7,012,221.17% | $1,334,282.05 |
| BCH_USD | $104.95 | -7.12% | $104.38 | -0.54% | 0.10% | 0.01% | $71,233.49% | $209.90 |
| BEAM_USDT | $0.14 | -3.39% | $0.1349 | -2.89% | 50.00% | 0.01% | $8,454.18% | $617.08 |
| BEL_USDT | $0.8 | -6.09% | $0.801 | 0.11% | 11.11% | 0.01% | $136,337.59% | $763,924.98 |
| BICO_USDT | $0.49 | -4.52% | $0.486 | 0.00% | 20.00% | 0.01% | $1,457,837.22% | $430,108.84 |
| BIT_USDT | $0.44 | -1.27% | $0.446267 | 0.40% | 20.00% | 0.01% | $48,509.67% | $54,971.50 |
| BLZ_USDT | $0.09 | -9.78% | $0.0916 | 0.03% | 100.00% | 0.01% | $38,170.13% | $314,312.95 |
| BNB_USDT | $231.69 | -2.16% | $231.74 | 0.06% | 0.04% | 0.00% | $12,270,693.65% | $2,373,914.50 |
| BNT_USDT | $0.48 | -2.86% | $0.4784 | 0.48% | 20.00% | 0.01% | $1,060,996.96% | $116,742.52 |
| BOBA_USDT | $0.4 | -3.56% | $0.396957 | 0.29% | 25.00% | 0.01% | $17,301.08% | $84,001.47 |
| BSV_USDT | $53.43 | -3.28% | $53.39 | -0.04% | 0.37% | 0.01% | $6,328,898.53% | $591,994.69 |
| BSW_USDT | $0.31 | -4.10% | $0.31351 | 0.90% | 25.00% | 0.01% | $375,420.32% | $5,472.33 |
| BTC_USDT | $20,545.61 | -3.72% | $20,552.95 | 0.08% | 0.01% | 0.01% | $913,306,292.09% | $685,031,641.62 |
| BTC_USD | $20,520.00 | -3.62% | $20,532.18 | 0.06% | 0.01% | -0.04% | $21,091,588.00% | $5,622,480.00 |
| BTM_USDT | $0.01 | -3.90% | $0.01091 | 0.55% | 100.00% | 0.01% | $399,568.60% | $10,570.79 |
| BTM_USD | $0.01 | -7.00% | $0.0096 | 3.23% | 100.00% | 0.01% | $95.76% | $3.98 |
| BTS_USDT | $0.01 | -7.40% | $0.010175 | 0.08% | 100.00% | 0.01% | $4,037.16% | $62,581.53 |
| BZZ_USDT | $0.57 | -4.04% | $0.5719 | 0.33% | 16.67% | 0.01% | $66,886.53% | $62,392.23 |
| C98_USDT | $0.48 | -6.21% | $0.477213 | -0.04% | 20.00% | 0.01% | $407,791.96% | $130,732.04 |
| CAKE_USDT | $3.04 | -3.58% | $3.05 | 0.35% | 3.23% | -0.04% | $1,875,914.17% | $66,695.93 |
| CEL_USDT | $0.8 | -8.93% | $0.802 | 0.73% | 12.50% | -0.04% | $2,150,062.95% | $1,274,074.56 |
| CELO_USDT | $0.88 | -6.07% | $0.8777 | 0.00% | 11.11% | 0.01% | $42,900.80% | $223,885.75 |
| CELR_USDT | $0.02 | -6.39% | $0.015705 | 0.16% | 100.00% | 0.01% | $126,526.97% | $68,853.04 |
| CERE_USDT | $0.01 | -2.64% | $0.006539 | -1.67% | 100.00% | 0.01% | $8,878.80% | $4,590.56 |
| CFX_USDT | $0.05 | -3.93% | $0.047844 | -0.14% | 100.00% | 0.01% | $50,044.70% | $132,078.07 |
| CHR_USDT | $0.18 | -6.54% | $0.1777 | 0.26% | 50.00% | 0.01% | $86,145.22% | $15,389.56 |
| CHZ_USDT | $0.11 | 5.45% | $0.108411 | 0.41% | 50.00% | 0.01% | $574,011.57% | $1,346,644.66 |
| CKB_USDT | $0. | -4.11% | $0.003482 | 0.12% | 100.00% | 0.01% | $21,907.43% | $36,097.30 |
| CLV_USDT | $0.09 | -3.39% | $0.091237 | 0.15% | 100.00% | 0.01% | $721,543.46% | $53,004.14 |
| COMP_USDT | $54.42 | -1.57% | $54.47 | 0.13% | 0.37% | 0.01% | $1,110,816.28% | $1,826,700.22 |
| CONV_USDT | $0. | 9.28% | $0.001446 | 0.63% | 100.00% | 0.01% | $470,340.30% | $142,318.86 |
| COTI_USDT | $0.09 | -6.51% | $0.093617 | 0.23% | 100.00% | 0.01% | $2,074,353.94% | $194,535.80 |
| CREAM_USDT | $17.22 | -12.64% | $17.21 | 0.00% | 1.16% | 0.01% | $43,500.51% | $15,616.47 |
| CRO_USDT | $0.12 | -4.40% | $0.117499 | 0.26% | 50.00% | -0.01% | $2,059,140.81% | $143,602.12 |
| CRU_USDT | $0.74 | -10.84% | $0.7383 | -0.23% | 12.50% | 0.01% | $167,117.39% | $16,444.25 |
| CRV_USDT | $0.92 | -6.13% | $0.92 | 0.22% | 10.00% | 0.01% | $9,080,723.13% | $1,316,467.69 |
| CSPR_USDT | $0.03 | -5.62% | $0.030144 | 0.28% | 100.00% | 0.01% | $2,599,970.13% | $136,503.51 |
| CTK_USDT | $0.79 | -4.68% | $0.78812 | -0.21% | 12.50% | 0.01% | $16,935.76% | $130,798.16 |
| CTSI_USDT | $0.15 | -6.98% | $0.147367 | 0.45% | 50.00% | 0.01% | $229,552.88% | $124,662.11 |
| CVC_USDT | $0.14 | -7.95% | $0.143 | -0.03% | 50.00% | 0.01% | $54,035.41% | $9,386.86 |
| CVX_USDT | $5.68 | -6.22% | $5.70 | 0.34% | 3.45% | 0.01% | $795,631.82% | $200,698.63 |
| DAR_USDT | $0.29 | -1.62% | $0.2928 | 0.14% | 33.33% | 0.01% | $235,493.21% | $177,729.61 |
| DASH_USDT | $43.94 | -6.61% | $44.02 | 0.23% | 0.45% | 0.01% | $2,699,744.41% | $253,619.90 |
| DEFI_USDT | $1,421.30 | -5.44% | $1,452.82 | 2.31% | 1.40% | 0.01% | $768.90% | $115,125.26 |
| DEGO_USDT | $1.54 | -6.49% | $1.62 | 5.17% | 6.25% | 0.01% | $1,054,475.06% | $75,027.93 |
| DENT_USDT | $0. | -2.98% | $0.00090147 | 0.10% | 100.00% | 0.01% | $44,461.42% | $65,673.26 |
| DGB_USDT | $0.01 | -4.89% | $0.0099437 | 0.14% | 100.00% | 0.01% | $353,871.67% | $38,725.19 |
| DIA_USDT | $0.4 | -3.92% | $0.3983 | -0.23% | 40.00% | 0.01% | $8,626.25% | $49,873.65 |
| DODO_USDT | $0.14 | -1.32% | $0.139314 | -0.13% | 50.00% | 0.01% | $81,286.54% | $225,360.01 |
| DOGE_USDT | $0.07 | -4.19% | $0.065227 | 0.06% | 100.00% | -0.01% | $2,214,950.19% | $3,252,268.64 |
| DOT_USDT | $6.85 | -3.04% | $6.86 | 0.18% | 1.45% | -0.01% | $5,490,420.17% | $3,425,347.98 |
| DUSK_USDT | $0.12 | -4.86% | $0.116233 | 0.04% | 50.00% | -0.03% | $31,962.26% | $91,989.34 |
| DYDX_USDT | $1.85 | -9.54% | $1.85 | 0.18% | 5.26% | 0.01% | $6,751,801.52% | $2,094,690.85 |
| EDEN_USDT | $0.08 | -5.33% | $0.079533 | 1.39% | 100.00% | 0.01% | $96,644.47% | $7,810.63 |
| EGLD_USDT | $50.94 | -7.77% | $51.02 | 0.20% | 0.39% | 0.01% | $331,166.03% | $159,594.48 |
| ENJ_USDT | $0.5 | -7.56% | $0.502533 | 0.21% | 16.67% | 0.01% | $1,926,718.74% | $176,945.31 |
| ENS_USDT | $9.24 | -5.79% | $9.24 | 0.05% | 1.08% | 0.01% | $1,848,668.68% | $1,284,380.45 |
| EOS_USDT | $0.98 | -4.09% | $0.9856 | 0.16% | 10.00% | 0.01% | $7,761,324.12% | $1,266,746.41 |
| EOS_USD | $1.04 | 0.00% | $0.9326 | -10.67% | 18.18% | 0.01% | $4,672.69% | $2.09 |
| ETC_USDT | $14.87 | -4.66% | $14.88 | 0.07% | 0.67% | 0.01% | $9,145,976.74% | $536,537.74 |
| ETC_USD | $14.41 | 0.00% | $14.87 | 3.19% | 19.02% | 0.01% | $152.77% | $28.81 |
| ETH_USD | $1,149.50 | -3.73% | $1,146.35 | -0.27% | 0.09% | 0.02% | $133,344.11% | $544,863.00 |
| ETH_USDT | $1,147.16 | -3.44% | $1,147.41 | 0.07% | 0.02% | 0.01% | $391,084,982.66% | $807,353,440.89 |
| EXCH_USDT | $6,708.82 | 7.85% | $6,818.19 | 1.70% | 1.02% | -0.98% | $21,555.12% | $20,126.47 |
| FIDA_USDT | $0.4 | -8.50% | $0.4028 | 0.05% | 20.00% | 0.01% | $2,233,969.08% | $119,135.22 |
| FIL_USDT | $5.36 | -5.16% | $5.37 | 0.32% | 1.85% | 0.01% | $126,853,248.96% | $1,837,207.45 |
| FITFI_USDT | $0.08 | -4.12% | $0.076542 | 0.09% | 100.00% | 0.01% | $2,012,945.22% | $431,120.39 |
| FLM_USDT | $0.12 | 1.38% | $0.12057 | -0.09% | 50.00% | 0.01% | $72,768.19% | $459,977.63 |
| FLOW_USDT | $1.58 | -5.17% | $1.58 | 0.04% | 6.25% | 0.01% | $618,957.34% | $121,116.29 |
| FLUX_USDT | $0.43 | -5.18% | $0.42732 | 0.12% | 20.00% | 0.01% | $52,163.38% | $29,786.06 |
| FRONT_USDT | $0.21 | 2.61% | $0.2149 | 1.13% | 33.33% | 0.01% | $4,117.35% | $17,033.98 |
| FTM_USDT | $0.26 | -4.51% | $0.261027 | 0.13% | 33.33% | 0.01% | $2,207,881.63% | $974,840.66 |
| FTT_USDT | $25.42 | -3.49% | $25.45 | 0.17% | 0.39% | -0.03% | $2,809,764.09% | $171,340.19 |
| GAL_USDT | $2.70 | -3.64% | $2.70 | -0.01% | 3.70% | 0.01% | $1,364,774.32% | $297,126.30 |
| GALA_USDT | $0.05 | -4.13% | $0.051936 | 0.32% | 100.00% | 0.01% | $5,107,382.37% | $2,030,383.47 |
| GITCOIN_USDT | $2.38 | -9.42% | $2.38 | 0.34% | 4.17% | 0.01% | $8,020.83% | $62,999.36 |
| GLMR_USDT | $0.63 | -4.95% | $0.6349 | 0.14% | 14.29% | -0.25% | $3,076,694.76% | $359,985.49 |
| GMT_USDT | $0.88 | -9.60% | $0.8808 | 0.01% | 11.11% | -0.01% | $19,615,605.27% | $12,281,008.51 |
| GRIN_USDT | $0.07 | -2.62% | $0.0671 | 3.17% | 100.00% | 0.01% | $2,752.44% | $5.21 |
| GRT_USDT | $0.1 | -4.58% | $0.098273 | 0.08% | 100.00% | 0.01% | $7,884,388.74% | $149,578.00 |
| GST_USDT | $0.1 | -2.89% | $0.1 | 2.46% | 100.00% | -0.19% | $5,687,932.27% | $2,519,910.54 |
| GT_USDT | $3.94 | 0.56% | $3.96 | 0.41% | 2.50% | 0.01% | $536,945.87% | $31,431.83 |
| HBAR_USDT | $0.06 | -5.97% | $0.062641 | 0.21% | 100.00% | 0.01% | $3,971,422.56% | $113,994.94 |
| HIGH_USDT | $1.32 | -3.83% | $1.35 | 2.20% | 7.14% | 0.01% | $9,474.56% | $4,407.12 |
| HIVE_USDT | $0.45 | -9.44% | $0.4468 | 0.18% | 20.00% | 0.01% | $5,197.62% | $36,148.00 |
| HNT_USDT | $9.13 | -4.99% | $9.14 | 0.12% | 1.09% | -0.06% | $205,685.85% | $84,170.50 |
| HOT_USDT | $0. | -5.13% | $0.0020175 | 0.22% | 100.00% | 0.01% | $21,113.96% | $91,799.72 |
| HT_USDT | $4.33 | -0.10% | $4.35 | 0.49% | 2.27% | 0.01% | $242,175.74% | $27,698.58 |
| ICP_USDT | $6.64 | 0.76% | $6.64 | 0.00% | 1.49% | 0.01% | $7,611,301.07% | $1,678,075.78 |
| ICX_USDT | $0.28 | -8.11% | $0.275667 | 0.13% | 33.33% | 0.01% | $19,926.68% | $27,678.95 |
| IMX_USDT | $0.89 | -3.57% | $0.894743 | 0.30% | 11.11% | -0.03% | $1,963,137.68% | $651,931.06 |
| INJ_USDT | $1.33 | -6.25% | $1.33 | -0.10% | 7.14% | 0.01% | $252,765.70% | $69,057.44 |
| IOST_USDT | $0.01 | -7.13% | $0.01331 | 0.23% | 100.00% | 0.00% | $614,583.89% | $75,203.55 |
| IOTA_USDT | $0.28 | -3.40% | $0.2797 | 0.39% | 33.33% | 0.00% | $1,424,216.23% | $340,768.52 |
| IOTX_USDT | $0.03 | -6.04% | $0.029014 | 0.26% | 100.00% | 0.01% | $5,484,988.72% | $78,913.94 |
| IRIS_USDT | $0.02 | -3.74% | $0.018442 | 0.94% | 100.00% | 0.01% | $2,640.42% | $19,753.79 |
| JASMY_USDT | $0.01 | -8.56% | $0.010484 | 0.13% | 100.00% | 0.01% | $12,658,329.13% | $4,537,277.40 |
| JST_USDT | $0.03 | -6.32% | $0.028116 | 0.12% | 100.00% | 0.01% | $27,850.56% | $39,263.60 |
| KAVA_USDT | $1.75 | -5.07% | $1.75 | 0.25% | 5.56% | -0.01% | $203,139.86% | $116,419.07 |
| KDA_USDT | $1.53 | -3.69% | $1.53 | 0.39% | 6.25% | 0.01% | $2,267,743.95% | $49,639.83 |
| KIN_USDT | $0. | -0.51% | $0.000011845 | 1.15% | 100.00% | 0.01% | $9,647.47% | $1.17 |
| KLAY_USDT | $0.23 | -5.15% | $0.227233 | 0.32% | 33.33% | 0.01% | $10,677.27% | $46,237.14 |
| KNC_USDT | $1.28 | -6.16% | $1.29 | 0.08% | 7.69% | 0.01% | $153,561.67% | $145,516.73 |
| KSM_USDT | $48.78 | -5.50% | $48.89 | 0.27% | 0.41% | 0.01% | $495,041.74% | $106,870.10 |
| LEO_USDT | $5.49 | -5.73% | $5.51 | 0.35% | 1.82% | 0.01% | $68,313.74% | $54,345.73 |
| LINA_USDT | $0.01 | -7.80% | $0.008387 | -0.04% | 100.00% | 0.01% | $411,047.50% | $33,575.30 |
| LINK_USDT | $6.26 | -0.83% | $6.26 | 0.01% | 1.59% | 0.00% | $2,694,274.26% | $3,848,529.79 |
| LIT_USDT | $0.84 | -4.71% | $0.8393 | 0.10% | 11.11% | 0.01% | $1,635,295.58% | $230,594.41 |
| LOKA_USDT | $0.55 | -6.73% | $0.561 | 1.25% | 16.67% | -0.01% | $205,070.96% | $36,818.16 |
| LON_USDT | $0.62 | -0.80% | $0.62291 | 0.52% | 14.29% | 0.01% | $10,125.68% | $147,200.10 |
| LOOKS_USDT | $0.3 | -2.86% | $0.30322 | 0.20% | 25.00% | -0.05% | $3,041,627.31% | $1,568,037.56 |
| LPT_USDT | $8.89 | -2.74% | $8.91 | 0.36% | 1.12% | 0.01% | $801,573.26% | $73,380.44 |
| LRC_USDT | $0.38 | -5.39% | $0.37913 | 0.06% | 25.00% | 0.00% | $1,815,378.16% | $391,160.31 |
| LTC_USDT | $51.16 | -5.91% | $51.15 | 0.02% | 0.20% | 0.01% | $4,628,921.11% | $5,435,703.00 |
| LTC_USD | $54.08 | -9.58% | $51.09 | -5.53% | 3.40% | 0.01% | $95,900.02% | $162.24 |
| LUNA_USDT | $2.07 | -7.02% | $2.07 | -0.39% | 4.76% | 0.01% | $7,573,936.72% | $4,834,142.16 |
| LUNC_USDT | $0. | -3.01% | $0.00010782 | -0.12% | 100.00% | 0.01% | $6,684,025.96% | $5,665,305.49 |
| MAKITA_USDT | $0.17 | -3.95% | $0.1685 | -0.88% | 50.00% | 0.01% | $42,652.58% | $52.55 |
| MANA_USDT | $0.84 | -5.15% | $0.84065 | 0.20% | 11.11% | 0.01% | $4,333,017.07% | $1,021,793.59 |
| MAPS_USDT | $0.23 | -1.79% | $0.22435 | -0.47% | 33.33% | 0.01% | $588,572.99% | $362.61 |
| MASK_USDT | $1.53 | -0.85% | $1.53 | 0.07% | 6.25% | 0.01% | $2,726,420.76% | $80,525.59 |
| MATIC_USDT | $0.55 | -3.79% | $0.552949 | 0.21% | 16.67% | -0.01% | $1,164,570.75% | $3,392,043.44 |
| MBABYDOGE_USDT | $0. | -3.66% | $0.001348 | 0.30% | 100.00% | 0.01% | $908,927.47% | $43,480.68 |
| MBOX_USDT | $0.58 | -1.36% | $0.57636 | -0.63% | 16.67% | 0.01% | $164,653.30% | $49,547.24 |
| MCB_USDT | $1.90 | -1.53% | $1.90 | 0.00% | 10.00% | 0.01% | $1,047.90% | $100.77 |
| MDA_USD | $0.17 | 0.00% | $0.1433 | -16.69% | 50.00% | 0.01% | $0.% | $35.26 |
| MELON_USDT | $0.32 | -1.64% | $0.323 | -0.28% | 25.00% | 0.01% | $13,387.21% | $1,374.60 |
| MER_USDT | $0.02 | 5.22% | $0.02348 | -2.09% | 100.00% | 0.01% | $6,470.15% | $8.40 |
| MINA_USDT | $0.66 | -3.53% | $0.6579 | 0.44% | 14.29% | 0.01% | $791,546.53% | $312,776.91 |
| MKISHU_USDT | $0. | -5.80% | $0.000474 | -2.67% | 100.00% | 0.01% | $80,373.00% | $3,214.76 |
| MKR_USDT | $933.12 | -3.30% | $934.19 | 0.16% | 0.06% | 0.01% | $122,664.35% | $107,308.59 |
| MNGO_USDT | $0.04 | -4.22% | $0.04456 | 0.07% | 100.00% | 0.01% | $8,744.10% | $3,547.07 |
| MOB_USDT | $1.07 | -4.79% | $1.06 | -0.08% | 9.09% | 0.01% | $2,325.93% | $62,238.22 |
| MOVR_USDT | $11.69 | -4.73% | $11.81 | 1.15% | 1.69% | 0.01% | $568,381.31% | $9,289.76 |
| MTA_USDT | $0.13 | 0.15% | $0.12563 | 0.48% | 50.00% | 0.01% | $1,533.05% | $126.34 |
| MTL_USDT | $1.22 | -6.95% | $1.22 | 0.23% | 7.69% | -0.03% | $2,966,732.30% | $237,721.33 |
| NEAR_USDT | $3.42 | -6.87% | $3.43 | 0.21% | 2.86% | 0.01% | $1,486,933.92% | $1,686,046.21 |
| NEST_USDT | $0.03 | 7.70% | $0.032248 | 4.29% | 100.00% | 0.01% | $5,945.62% | $40,675.25 |
| NEXO_USDT | $0.61 | -4.46% | $0.6093 | -0.26% | 14.29% | 0.01% | $9,096.91% | $2,420.25 |
| NFT_USDT | $0. | -2.42% | $0.000000645 | 0.00% | 100.00% | 0.01% | $418,694.01% | $139,700.85 |
| NKN_USDT | $0.09 | -5.76% | $0.086821 | 0.14% | 100.00% | 0.01% | $204,294.14% | $31,181.06 |
| NYM_USDT | $0.36 | -5.93% | $0.3628 | 0.28% | 25.00% | 0.01% | $2,988,798.84% | $66,792.16 |
| OCEAN_USDT | $0.16 | -6.10% | $0.163677 | 0.23% | 50.00% | 0.01% | $445,621.45% | $150,591.55 |
| OGN_USDT | $0.25 | -5.78% | $0.2557 | 1.15% | 33.33% | -1.24% | $6,293,215.36% | $2,543,676.69 |
| OKB_USDT | $12.63 | -0.70% | $12.64 | 0.13% | 1.57% | 0.00% | $136,020.17% | $95,050.56 |
| OLDLUNA_USDT | $0. | 0.00% | $0.00016963 | 5.76% | 100.00% | 0.01% | $650.42% | $0.056389454564638 |
| OMG_USDT | $1.79 | -6.67% | $1.79 | -0.01% | 5.56% | 0.01% | $1,629,328.20% | $12,260.34 |
| ONE_USDT | $0.02 | -10.45% | $0.021217 | 0.22% | 100.00% | 0.01% | $1,999,116.10% | $733,392.84 |
| ONT_USDT | $0.24 | -5.32% | $0.2441 | 0.16% | 33.33% | 0.01% | $427,613.66% | $45,626.47 |
| OOKI_USDT | $0. | 7.56% | $0.004831 | -0.19% | 100.00% | 0.01% | $9,109.24% | $143,470.11 |
| OP_USDT | $0.52 | -4.49% | $0.5239 | 0.13% | 16.67% | 0.01% | $3,992,025.88% | $781,747.44 |
| OXY_USDT | $0.07 | 0.00% | $0.068833 | 0.05% | 100.00% | 0.01% | $75,959.53% | $33,616.23 |
| PEARL_USDT | $18.61 | -7.46% | $18.41 | -1.02% | 2.66% | 0.01% | $148,206.47% | $10,569.54 |
| PEOPLE_USDT | $0.02 | -7.19% | $0.024389 | 0.04% | 100.00% | 0.00% | $7,792,305.77% | $9,197,496.04 |
| PERP_USDT | $0.81 | 16.17% | $0.8124 | 0.05% | 11.11% | -0.13% | $2,732,188.40% | $663,628.32 |
| POLIS_USDT | $0.42 | -4.17% | $0.42052 | 0.60% | 20.00% | 0.01% | $33,617.76% | $54,483.55 |
| POLS_USDT | $0.51 | -2.74% | $0.514 | 0.00% | 33.33% | 0.01% | $10,957.73% | $31,838.06 |
| POLY_USDT | $0.2 | -0.25% | $0.198567 | 0.29% | 66.67% | 0.01% | $5,809.84% | $2,078.74 |
| POND_USDT | $0.01 | -5.79% | $0.0099157 | -0.14% | 100.00% | 0.01% | $140,898.46% | $47,696.50 |
| PRIV_USDT | $866.64 | 7.53% | $876.96 | 1.31% | 4.49% | 0.01% | $189.97% | $5,199.82 |
| PROM_USDT | $5.25 | -0.81% | $5.25 | 0.04% | 1.89% | -0.02% | $22,496.00% | $39,443.63 |
| PUNDIX_USDT | $0.39 | -4.49% | $0.394065 | 0.07% | 25.00% | 0.01% | $254,066.18% | $53,848.32 |
| PYR_USDT | $2.94 | -2.36% | $2.93 | -0.33% | 9.68% | 0.01% | $1,713.23% | $46,553.53 |
| QRDO_USDT | $0.36 | -2.71% | $0.3637 | 0.25% | 25.00% | 0.01% | $16,519.25% | $35.93 |
| QTUM_USDT | $2.85 | -4.62% | $2.83 | -0.65% | 3.45% | 0.01% | $81,486.37% | $14,410.42 |
| QUICK_USDT | $55.61 | -5.62% | $56.52 | 1.67% | 2.15% | 0.01% | $5,966.63% | $48,551.83 |
| RACA_USDT | $0. | -3.58% | $0.0003865 | 0.29% | 100.00% | 0.00% | $2,597,495.52% | $601,667.02 |
| RAD_USDT | $2.03 | 18.38% | $2.08 | 2.56% | 4.76% | -1.05% | $766,140.01% | $1,554,736.25 |
| RAMP_USDT | $0.04 | 3.42% | $0.036913 | -0.80% | 100.00% | -0.01% | $15,296.80% | $574,096.98 |
| RAY_USDT | $0.74 | -5.63% | $0.73809 | 0.15% | 12.50% | 0.01% | $749,597.55% | $23,590.15 |
| REEF_USDT | $0. | -4.48% | $0.003371 | 0.06% | 100.00% | 0.01% | $209,237.05% | $51,572.52 |
| REN_USDT | $0.13 | -6.88% | $0.134559 | 0.19% | 50.00% | 0.01% | $114,695.78% | $169,217.79 |
| REQ_USDT | $0.11 | 0.09% | $0.111327 | 0.20% | 50.00% | 0.01% | $98,600.89% | $37,874.85 |
| RLC_USDT | $0.91 | -6.27% | $0.91177 | 0.15% | 10.00% | 0.01% | $28,286.60% | $212,122.67 |
| RNDR_USDT | $0.51 | 0.37% | $0.513233 | 0.14% | 16.67% | 0.01% | $156,639.07% | $368,414.80 |
| RON_USDT | $0.36 | -4.80% | $0.3551 | 0.06% | 25.00% | 0.01% | $212,019.76% | $3,326.55 |
| ROOK_USDT | $31.03 | -10.66% | $31.28 | 0.84% | 2.88% | 0.01% | $16,052.03% | $186.20 |
| ROSE_USDT | $0.05 | -6.02% | $0.049498 | 0.11% | 100.00% | 0.01% | $228,891.57% | $237,071.71 |
| RSR_USDT | $0.01 | -9.61% | $0.00626367 | 0.17% | 100.00% | 0.01% | $961,555.72% | $545,205.16 |
| RUNE_USDT | $2.17 | -8.84% | $2.17 | 0.30% | 4.55% | 0.01% | $4,849,197.01% | $640,878.23 |
| RVN_USDT | $0.02 | -5.96% | $0.022763 | 0.19% | 100.00% | 0.01% | $63,450.84% | $137,701.06 |
| SAND_USDT | $1.12 | -5.55% | $1.12 | 0.19% | 8.33% | -0.02% | $6,248,592.88% | $2,798,383.53 |
| SC_USDT | $0. | -10.01% | $0.00391167 | 0.04% | 100.00% | 0.01% | $99,165.63% | $69,424.23 |
| SCRT_USDT | $0.91 | -5.99% | $0.90803 | 0.05% | 20.00% | 0.01% | $13,444.98% | $100,012.42 |
| SERO_USDT | $0.12 | 1.18% | $0.12016 | -3.06% | 50.00% | 0.01% | $52,783.25% | $22,674.42 |
| SFP_USDT | $0.32 | -5.11% | $0.321667 | 0.21% | 25.00% | -0.01% | $20,696.37% | $60,342.30 |
| SHIB_USDT | $0. | -2.68% | $0.000011029 | 0.06% | 100.00% | 0.01% | $19,413,965.52% | $13,751,125.10 |
| SKL_USDT | $0.05 | -7.59% | $0.045323 | 0.12% | 100.00% | 0.01% | $109,867.55% | $76,368.95 |
| SLP_USDT | $0. | -2.08% | $0.003865 | -0.08% | 100.00% | 0.01% | $1,842,876.50% | $570,468.82 |
| SNX_USDT | $2.35 | -5.27% | $2.36 | 0.38% | 4.17% | 0.01% | $3,884,147.95% | $513,657.15 |
| SOL_USDT | $35.36 | -4.89% | $35.36 | 0.05% | 0.28% | 0.01% | $2,934,412.23% | $11,087,095.21 |
| SOS_USDT | $0. | -0.84% | $0.000000321 | 0.16% | 100.00% | 0.01% | $2,208,415.64% | $800,557.53 |
| SPELL_USDT | $0. | 2.84% | $0.00100013 | -0.03% | 100.00% | -0.19% | $73,667.39% | $164,814.73 |
| SRM_USDT | $0.93 | -5.38% | $0.9301 | 0.00% | 10.00% | 0.01% | $536,559.81% | $724,884.84 |
| STEP_USDT | $0.05 | -3.87% | $0.049237 | 1.62% | 100.00% | 0.01% | $9,930.88% | $43,220.78 |
| STMX_USDT | $0.01 | -6.24% | $0.007225 | -0.17% | 100.00% | 0.01% | $10,801.52% | $18,292.48 |
| STORJ_USDT | $0.67 | -5.82% | $0.6675 | 0.14% | 14.29% | -0.09% | $1,451,956.33% | $619,907.17 |
| STX_USDT | $0.39 | -7.48% | $0.3875 | 0.05% | 25.00% | 0.01% | $592,445.49% | $54,682.99 |
| SUN_USDT | $0.01 | -5.38% | $0.005549 | -0.16% | 100.00% | 0.01% | $31,115.02% | $1,624.88 |
| SUPER_USDT | $0.12 | -3.71% | $0.1212 | 1.59% | 50.00% | 0.01% | $19,989.39% | $5,836.62 |
| SUSHI_USDT | $1.23 | -1.76% | $1.23 | 0.09% | 7.69% | 0.01% | $5,606,498.64% | $7,114,297.42 |
| SXP_USDT | $0.38 | -4.72% | $0.38212 | 0.24% | 25.00% | -0.02% | $4,475,263.55% | $180,652.73 |
| TFUEL_USDT | $0.05 | -6.01% | $0.049137 | 0.36% | 100.00% | 0.01% | $1,231.57% | $31,245.10 |
| THETA_USDT | $1.18 | -4.70% | $1.18 | 0.00% | 8.33% | 0.01% | $5,696,310.21% | $119,062.98 |
| TLM_USDT | $0.03 | -5.78% | $0.026173 | 0.28% | 100.00% | 0.01% | $757,842.34% | $56,285.10 |
| TOMO_USDT | $0.51 | -5.01% | $0.5148 | 0.10% | 16.67% | 0.01% | $84,823.60% | $32,652.63 |
| TONCOIN_USDT | $1.04 | -2.11% | $1.04 | 0.13% | 9.09% | 0.01% | $404,135.51% | $9,903.26 |
| TRB_USDT | $14.14 | -10.65% | $14.16 | 0.18% | 0.70% | 0.01% | $273,367.77% | $831,004.46 |
| TRIBE_USDT | $0.15 | -1.50% | $0.152067 | 0.37% | 50.00% | 0.01% | $42,650.94% | $25,905.23 |
| TRU_USDT | $0.08 | -0.09% | $0.079542 | 0.19% | 100.00% | 0.01% | $44,326.53% | $78,811.63 |
| TRX_USDT | $0.07 | -3.55% | $0.066274 | 0.05% | 100.00% | -0.04% | $2,463,404.68% | $855,521.93 |
| TRX_USD | $0.06 | 9.52% | $0.05999 | 1.82% | 100.00% | 0.01% | $14,304.15% | $1,212.81 |
| TRYB_USDT | $0.06 | -0.55% | $0.05681 | 0.76% | 100.00% | 0.01% | $160,471.21% | $468.16 |
| UNFI_USDT | $7.13 | 4.51% | $7.13 | -0.02% | 1.39% | 0.01% | $5,800,394.79% | $10,931,273.70 |
| UNI_USDT | $6.10 | -1.64% | $6.11 | 0.11% | 3.23% | 0.01% | $923,913.40% | $3,933,404.99 |
| USTC_USDT | $0.05 | -0.91% | $0.049442 | -0.36% | 100.00% | 0.02% | $7,955,998.20% | $10,297,767.83 |
| VET_USDT | $0.02 | -4.47% | $0.022879 | 0.11% | 100.00% | 0.01% | $130,051.37% | $304,606.64 |
| VRA_USDT | $0. | -4.31% | $0.0046539 | -0.13% | 100.00% | 0.01% | $1,170,494.48% | $47,699.56 |
| WAVES_USDT | $4.96 | -5.69% | $4.97 | 0.31% | 2.00% | -0.02% | $2,632,821.47% | $1,977,301.07 |
| WAXP_USDT | $0.11 | 5.30% | $0.107921 | 0.58% | 50.00% | 0.01% | $1,345,589.96% | $269,817.00 |
| WIN_USDT | $0. | 3.07% | $0.00011505 | -2.17% | 100.00% | 0.01% | $26,461.50% | $427.08 |
| WOO_USDT | $0.17 | -7.36% | $0.172317 | 0.59% | 50.00% | 0.01% | $2,149,921.58% | $89,353.12 |
| WSB_USDT | $735.51 | 2.65% | $785.14 | 6.82% | 8.70% | 0.01% | $% | $44,130.40 |
| XAUG_USDT | $1,748.38 | -0.72% | $1,748.21 | 0.03% | 0.50% | 0.01% | $8,545.01% | $43,709.59 |
| XCH_USDT | $38.65 | -8.02% | $38.67 | 0.10% | 0.26% | 0.01% | $3,883,275.30% | $226,280.06 |
| XCN_USDT | $0.1 | 0.42% | $0.102959 | 0.74% | 50.00% | -0.12% | $1,586,501.59% | $1,064,844.21 |
| XEC_USDT | $0. | -1.37% | $0.00004049 | 0.20% | 100.00% | 0.00% | $266,668.57% | $44,369.45 |
| XEM_USDT | $0.04 | -3.86% | $0.039767 | -0.08% | 100.00% | 0.01% | $1,889,044.88% | $133,230.31 |
| XLM_USDT | $0.11 | -5.68% | $0.105939 | 0.24% | 50.00% | -0.02% | $3,760,993.61% | $125,673.11 |
| XMR_USDT | $130.00 | 4.60% | $130.26 | 0.25% | 0.23% | -0.05% | $4,821,619.88% | $814,569.08 |
| XRP_USDT | $0.33 | -3.86% | $0.3266 | 0.00% | 25.00% | 0.01% | $3,461,377.38% | $3,309,402.20 |
| XRP_USD | $0.33 | -8.38% | $0.3222 | -1.14% | 50.00% | 0.01% | $11,387.56% | $207.92 |
| XTZ_USDT | $1.65 | 1.98% | $1.65 | 0.22% | 5.88% | 0.01% | $3,779,688.43% | $1,294,994.22 |
| XVS_USDT | $4.98 | -3.86% | $4.97 | -0.14% | 2.00% | 0.01% | $7,825.88% | $11,399.35 |
| YFI_USDT | $5,845.32 | -6.62% | $5,871.73 | 0.50% | 0.13% | 0.00% | $2,534,835.94% | $292,265.98 |
| YFII_USDT | $1,195.04 | -0.32% | $1,193.98 | -0.04% | 0.18% | 0.01% | $3,246,441.02% | $2,399,631.38 |
| YGG_USDT | $0.68 | -11.92% | $0.680247 | 0.48% | 14.29% | 0.01% | $1,508,615.75% | $976,895.20 |
| ZEC_USDT | $57.72 | -3.83% | $57.73 | 0.07% | 0.17% | 0.01% | $4,134,161.17% | $368,342.65 |
| ZEN_USDT | $16.22 | -7.27% | $16.26 | 0.34% | 0.61% | 0.01% | $844,665.16% | $234,503.44 |
| ZIL_USDT | $0.04 | -4.60% | $0.038192 | 0.11% | 100.00% | -0.01% | $3,422,805.80% | $974,442.81 |
| ZKS_USDT | $0.05 | 1.67% | $0.055 | 0.18% | 100.00% | 0.01% | $408,813.79% | $34,577.74 |
| ZRX_USDT | $0.3 | -8.39% | $0.298699 | 0.23% | 33.33% | 0.01% | $364,363.99% | $104,919.48 |
