Huobi Futures
24h Trading Volume
$53,145.42
24h Open Interest
$17,230.51
Perpetual Pairs | Futures Pairs |
---|---|
190 | 42 |
Huobi Futures Tickers
Perpetual
Symbol | Price | 24H% | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume |
---|---|---|---|---|---|---|---|---|
1INCH-USDT | $0.63 | -5.50% | $0.63139884855833 | 0.19% | 1.59% | 0.01% | $495,982.46% | $864,107.30 |
AAVE-USDT | $77.24 | -3.32% | $77.40 | 0.27% | 0.09% | 0.01% | $1,186,748.60% | $4,649,801.93 |
AAVE-USD | $77.24 | -3.13% | $77.36 | 0.16% | 0.25% | 0.01% | $126,860.00% | $1,770,744.32 |
ACH-USDT | $0.01 | -1.05% | $0.012368827891248 | 0.81% | 50.00% | -0.33% | $0.% | $935,665.33 |
ADA-USDT | $0.46 | -3.15% | $0.45597168042222 | -0.02% | 2.17% | -0.03% | $2,978,943.84% | $9,934,838.50 |
ADA-USD | $0.46 | -3.22% | $0.45573299570052 | 0.10% | 2.17% | -0.01% | $647,360.00% | $9,441,454.84 |
AGLD-USDT | $0.41 | -0.34% | $0.41030011941111 | 0.32% | 2.44% | 0.01% | $0.% | $1,018,934.71 |
ALGO-USDT | $0.31 | -4.00% | $0.30535738981667 | 0.14% | 3.23% | -0.02% | $2,481,894.30% | $4,825,199.07 |
ALGO-USD | $0.3 | -4.02% | $0.30518761200719 | 0.17% | 3.23% | 0.01% | $151,670.00% | $977,964.42 |
ALICE-USDT | $2.20 | -5.22% | $2.20 | 0.08% | 0.45% | 0.01% | $0.% | $369,177.79 |
ANKR-USDT | $0.03 | -6.40% | $0.027573078264002 | 0.30% | 33.33% | 0.01% | $49,477.53% | $88,885.67 |
ANT-USDT | $1.67 | -2.78% | $1.67 | 0.07% | 0.60% | 0.01% | $0.% | $50,356.03 |
APE-USDT | $4.60 | -6.03% | $4.60 | 0.06% | 0.22% | -0.01% | $0.% | $1,634,435.30 |
API3-USDT | $1.86 | -4.65% | $1.87 | 0.39% | 0.53% | -0.01% | $0.% | $801,801.10 |
AR-USDT | $11.76 | 1.55% | $11.77 | 0.17% | 0.17% | 0.01% | $0.% | $324,353.49 |
ARPA-USDT | $0.04 | -3.77% | $0.039581 | 0.03% | 25.00% | 0.01% | $0.% | $1,090,153.69 |
ATOM-USDT | $8.80 | 0.26% | $8.81 | 0.09% | 0.23% | -0.03% | $1,880,919.03% | $3,635,855.64 |
ATOM-USD | $8.78 | 0.21% | $8.80 | 0.21% | 0.11% | -0.04% | $605,230.00% | $1,957,347.26 |
AVAX-USDT | $18.49 | -4.68% | $18.50 | 0.12% | 0.05% | -0.04% | $4,054,854.59% | $5,282,288.57 |
AXS-USDT | $14.08 | -4.19% | $14.10 | 0.17% | 0.14% | -0.01% | $0.% | $1,545,354.55 |
BADGER-USDT | $3.18 | -2.90% | $3.20 | 0.71% | 0.63% | -0.04% | $0.% | $659,730.77 |
BAL-USDT | $4.58 | -5.82% | $4.60 | 0.40% | 0.44% | 0.01% | $44,802.13% | $19,005.66 |
BAT-USDT | $0.39 | -6.74% | $0.39055778266667 | 0.09% | 2.50% | 0.01% | $738,712.23% | $1,600,134.23 |
BCH-USDT | $104.48 | -5.07% | $104.55 | 0.11% | 0.11% | -0.02% | $1,316,203.72% | $1,850,956.61 |
BCH-USD | $104.34 | -5.09% | $104.49 | 0.15% | 0.02% | -0.06% | $1,098,660.00% | $280,502.93 |
BICO-USDT | $0.48 | -4.87% | $0.48636666666667 | 0.72% | 2.04% | 0.01% | $0.% | $463,839.11 |
BNB-USDT | $231.60 | -2.19% | $231.66 | 0.08% | 0.01% | -0.01% | $3,464,789.82% | $7,809,626.24 |
BNB-USD | $230.80 | -2.15% | $231.54 | 0.32% | 0.21% | 0.00% | $0.% | $1,707,625.83 |
BSV-USDT | $53.37 | -3.21% | $53.38 | 0.07% | 0.17% | 0.01% | $1,045,759.32% | $240,580.71 |
BSV-USD | $53.33 | -3.21% | $53.35 | 0.04% | 0.30% | 0.01% | $275,380.00% | $50,967.14 |
BTC-USDT | $20,553.50 | -3.65% | $20,545.84 | 0.01% | 0.01% | 0.00% | $127,308,612.57% | $344,772,886.54 |
BTC-USD | $20,526.40 | -3.63% | $20,536.46 | 0.05% | 0.01% | 0.00% | $56,399,500.00% | $74,375,253.28 |
BTS-USDT | $0.01 | -7.56% | $0.01017125 | 0.21% | 50.00% | 0.01% | $51,675.73% | $53,370.59 |
BTT-USDT | $0. | -3.30% | $0.0000008826 | 0.30% | 100.00% | 0.01% | $87.54% | $8,999.08 |
C98-USDT | $0.48 | -6.16% | $0.4773 | 0.17% | 2.08% | 0.01% | $0.% | $375,059.43 |
CEL-USDT | $0.79 | -9.39% | $0.80146041118606 | 1.90% | 1.27% | -0.09% | $0.% | $73,761.84 |
CELO-USDT | $0.88 | -6.02% | $0.87797776656667 | 0.32% | 1.14% | 0.01% | $0.% | $74,440.01 |
CELR-USDT | $0.02 | -6.38% | $0.015710666666667 | 0.07% | 50.00% | 0.01% | $0.% | $651,327.49 |
CHR-USDT | $0.18 | -6.31% | $0.1776 | 0.21% | 5.56% | 0.01% | $326,390.55% | $768,657.39 |
CHZ-USDT | $0.11 | 5.67% | $0.10840864115733 | 0.29% | 9.09% | 0.01% | $679,152.55% | $2,115,178.47 |
CLV-USDT | $0.09 | -4.24% | $0.0912 | 1.00% | 10.00% | 0.01% | $0.% | $424,591.37 |
COMP-USDT | $54.35 | -1.34% | $54.46 | 0.27% | 0.15% | 0.01% | $1,611,377.14% | $1,584,711.38 |
COMP-USD | $54.31 | -1.27% | $54.43 | 0.22% | 0.31% | -0.06% | $117,950.00% | $1,743,734.85 |
COTI-USDT | $0.09 | -5.96% | $0.0934 | 0.14% | 10.00% | 0.01% | $0.% | $838,450.96 |
CRO-USDT | $0.12 | -4.23% | $0.11759739368494 | 0.25% | 8.33% | -0.06% | $1,214,399.98% | $1,882,748.41 |
CRV-USDT | $0.92 | -5.99% | $0.91922120245333 | 0.14% | 1.09% | 0.01% | $1,478,454.77% | $804,671.45 |
CRV-USD | $0.92 | -6.15% | $0.91895457076936 | 0.36% | 1.09% | -0.04% | $271,730.00% | $1,543,554.71 |
CSPR-USDT | $0.03 | -5.68% | $0.030143 | 0.81% | 25.00% | 0.01% | $52,519.03% | $8,564.00 |
CTSI-USDT | $0.15 | -6.65% | $0.1474644899782 | 0.04% | 6.67% | 0.01% | $0.% | $503,129.86 |
CVC-USDT | $0.14 | -7.81% | $0.14262572991111 | 0.01% | 6.67% | 0.01% | $193,820.63% | $358,129.81 |
DASH-USDT | $44.00 | -6.19% | $44.03 | 0.12% | 0.02% | 0.01% | $6,231,867.85% | $864,169.16 |
DASH-USD | $43.95 | -6.21% | $44.01 | 0.14% | 0.16% | 0.01% | $282,820.00% | $2,170,606.26 |
DOGE-USDT | $0.07 | -4.15% | $0.06521522842725 | 0.09% | 14.29% | -0.01% | $2,362,637.89% | $3,375,496.21 |
DOGE-USD | $0.07 | -4.12% | $0.06518357586328 | 0.17% | 14.29% | -0.04% | $596,080.00% | $4,327,414.29 |
DOT-USDT | $6.86 | -2.99% | $6.86 | 0.02% | 0.15% | -0.02% | $2,369,087.15% | $6,876,066.01 |
DOT-USD | $6.85 | -2.89% | $6.86 | 0.10% | 0.15% | 0.00% | $746,090.00% | $4,606,736.26 |
DYDX-USDT | $1.85 | -9.59% | $1.85 | 0.13% | 0.54% | 0.01% | $0.% | $701,500.69 |
EGLD-USDT | $50.83 | -8.14% | $51.00 | 0.39% | 0.10% | 0.01% | $0.% | $42,416.81 |
EGS-USDT | $0.01 | -3.94% | $0.009121 | 2.31% | 100.00% | -0.33% | $0.% | $121,144.27 |
ENJ-USDT | $0.5 | -7.35% | $0.5023904098 | 0.18% | 1.96% | 0.01% | $541,511.25% | $970,294.97 |
ENS-USDT | $9.22 | -5.89% | $9.24 | 0.30% | 0.32% | 0.01% | $0.% | $362,565.70 |
EOS-USDT | $0.99 | -3.89% | $0.98556168369333 | 0.08% | 1.01% | 0.01% | $1,635,707.07% | $1,074,412.31 |
EOS-USD | $0.98 | -3.91% | $0.98508947453654 | 0.17% | 1.01% | 0.01% | $1,178,830.00% | $5,268,914.17 |
ETC-USDT | $14.88 | -4.56% | $14.88 | 0.06% | 0.20% | 0.01% | $2,189,241.19% | $3,229,234.07 |
ETC-USD | $14.85 | -4.53% | $14.87 | 0.13% | 0.20% | 0.01% | $716,030.00% | $1,710,201.37 |
ETH-USDT | $1,147.09 | -3.34% | $1,146.87 | 0.03% | 0.01% | -0.01% | $41,106,310.50% | $234,394,037.09 |
ETH-USD | $1,146.08 | -3.45% | $1,146.16 | 0.01% | 0.01% | -0.01% | $26,408,720.00% | $48,795,349.47 |
FIL-USDT | $5.36 | -5.01% | $5.37 | 0.25% | 0.19% | 0.01% | $891,267.06% | $1,151,061.41 |
FIL-USD | $5.36 | -5.01% | $5.37 | 0.20% | 0.56% | 0.01% | $670,630.00% | $3,203,088.40 |
FITFI-USDT | $0.08 | -4.11% | $0.076516 | 0.14% | 12.50% | 0.01% | $0.% | $26,724.36 |
FLOW-USDT | $1.57 | -5.24% | $1.58 | 0.32% | 0.63% | 0.01% | $0.% | $313,792.35 |
FTM-USDT | $0.26 | -4.37% | $0.26108439600833 | 0.26% | 3.70% | -0.03% | $0.% | $943,015.52 |
FTM-USD | $0.26 | -4.22% | $0.26097176612846 | 0.10% | 3.70% | 0.01% | $0.% | $679,486.24 |
FTT-USDT | $25.41 | -3.51% | $25.45 | 0.20% | 0.08% | -0.06% | $0.% | $2,529,640.03 |
GAL-USDT | $2.69 | -3.75% | $2.70 | 0.21% | 0.74% | 0.01% | $0.% | $3,194,084.56 |
GALA-USD | $0.05 | -3.72% | $0.051896365979402 | 0.34% | 16.67% | 0.01% | $0.% | $229,349.94 |
GALA-USDT | $0.05 | -3.80% | $0.051919333333333 | 0.13% | 16.67% | 0.01% | $0.% | $1,296,863.37 |
GLMR-USDT | $0.63 | -5.62% | $0.63524218402222 | 1.43% | 1.59% | 0.00% | $0.% | $278,267.29 |
GMT-USDT | $0.88 | -9.70% | $0.88006333333333 | 0.24% | 1.14% | -0.02% | $0.% | $4,127,838.85 |
GRT-USDT | $0.1 | -4.60% | $0.098277101761111 | 0.27% | 10.00% | 0.01% | $710,203.32% | $1,465,238.58 |
GST-USDT | $0.1 | -2.89% | $0.099597585089094 | 2.36% | 10.00% | -0.16% | $0.% | $204,013.36 |
HBAR-USDT | $0.06 | -5.77% | $0.062647200458333 | 0.20% | 14.29% | 0.01% | $123,879.54% | $679,390.61 |
HT-USDT | $4.34 | -0.24% | $4.36 | 0.52% | 0.46% | 0.01% | $0.% | $137,713.02 |
ICP-USD | $6.65 | 0.91% | $6.64 | -0.16% | 0.15% | 0.01% | $1,778,542.50% | $83,636.79 |
ICP-USDT | $6.64 | 0.76% | $6.64 | 0.06% | 0.30% | 0.01% | $581,556.04% | $688,991.09 |
IMX-USDT | $0.89 | -3.27% | $0.895 | 0.22% | 1.11% | 0.01% | $0.% | $1,544,199.57 |
IOST-USDT | $0.01 | -7.40% | $0.01331137642 | 0.31% | 50.00% | 0.01% | $291,462.44% | $194,705.36 |
IOTA-USDT | $0.28 | -3.37% | $0.2796 | 0.47% | 3.57% | 0.01% | $309,723.28% | $1,099,947.20 |
IOTX-USDT | $0.03 | -5.69% | $0.0290135 | 0.05% | 33.33% | 0.01% | $0.% | $619,246.87 |
JASMY-USDT | $0.01 | -8.37% | $0.010484763526499 | 0.12% | 50.00% | 0.01% | $0.% | $954,207.36 |
JST-USDT | $0.03 | -6.31% | $0.028108333333333 | 0.30% | 33.33% | 0.01% | $0.% | $426,982.11 |
KAVA-USDT | $1.75 | -4.85% | $1.75 | 0.19% | 1.14% | 0.00% | $1,358,647.34% | $888,670.05 |
KNC-USDT | $1.28 | -6.18% | $1.28 | 0.30% | 0.78% | 0.01% | $430,588.84% | $125,791.86 |
KSM-USDT | $48.80 | -5.17% | $48.91 | 0.28% | 0.08% | -0.01% | $887,897.06% | $938,619.03 |
LINA-USDT | $0.01 | -8.01% | $0.008387275 | 0.09% | 100.00% | 0.01% | $216,552.01% | $153,990.45 |
LINK-USDT | $6.26 | -0.86% | $6.26 | -0.02% | 0.16% | 0.01% | $2,134,350.25% | $5,019,798.87 |
LINK-USD | $6.25 | -0.82% | $6.25 | 0.01% | 0.16% | 0.01% | $1,606,830.00% | $694,642.62 |
LOOKS-USDT | $0.3 | -3.06% | $0.30317329636172 | 0.76% | 3.23% | -0.11% | $0.% | $249,093.53 |
LPT-USDT | $8.88 | -2.36% | $8.92 | 0.41% | 0.34% | 0.01% | $0.% | $255,572.76 |
LRC-USDT | $0.38 | -5.33% | $0.37917630051667 | 0.19% | 2.63% | 0.00% | $796,640.90% | $1,368,684.63 |
LTC-USDT | $51.15 | -5.86% | $51.16 | 0.08% | 0.02% | 0.01% | $1,340,089.02% | $5,624,652.77 |
LTC-USD | $51.10 | -5.81% | $51.12 | 0.03% | 0.10% | 0.01% | $2,155,850.00% | $1,387,054.15 |
LUNA-USDT | $2.07 | -7.39% | $2.07 | 0.01% | 0.48% | 0.01% | $574,117.86% | $755,030.02 |
LUNC-USDT | $0. | -3.34% | $0.0001078123333333 | 0.26% | 100.00% | 0.01% | $0.% | $1,446,813.44 |
MANA-USDT | $0.84 | -5.00% | $0.84031717152222 | 0.11% | 1.19% | 0.00% | $2,567,781.13% | $2,536,409.89 |
MANA-USD | $0.84 | -5.21% | $0.83996570831532 | 0.49% | 1.19% | -0.01% | $4,043.25% | $1,353,275.76 |
MASK-USDT | $1.52 | -0.78% | $1.53 | 0.10% | 0.65% | 0.01% | $152,265.10% | $148,163.39 |
MATIC-USDT | $0.55 | -3.67% | $0.5526612751992 | 0.14% | 1.79% | -0.03% | $4,980,271.57% | $6,781,901.01 |
MATIC-USD | $0.55 | -3.78% | $0.55240728308809 | 0.57% | 1.82% | -0.01% | $0.% | $1,394,620.46 |
MDX-USDT | $0.08 | -3.09% | $0.08215 | 0.80% | 11.11% | 0.01% | $42,832.46% | $192,094.38 |
METIS-USDT | $20.83 | -5.28% | $20.96 | 0.65% | 1.57% | 0.01% | $0.% | $61,650.76 |
MINA-USDT | $0.66 | -3.64% | $0.65866255486667 | 0.44% | 1.52% | 0.01% | $0.% | $771,185.55 |
MKR-USDT | $932.28 | -3.13% | $934.62 | 0.30% | 0.13% | 0.01% | $987,808.09% | $1,596,688.25 |
MTL-USDT | $1.22 | -6.77% | $1.22 | 0.23% | 0.82% | 0.01% | $0.% | $920,527.84 |
NEAR-USDT | $3.42 | -6.58% | $3.42 | 0.11% | 0.29% | 0.01% | $1,571,712.48% | $1,882,604.28 |
NEAR-USD | $3.42 | -6.63% | $3.42 | 0.10% | 0.29% | 0.00% | $147,720.00% | $1,683,160.69 |
NEO-USDT | $8.84 | -3.98% | $8.85 | 0.17% | 0.23% | 0.01% | $645,852.24% | $915,389.34 |
NFT-USDT | $0. | -3.03% | $0.00000064455 | 0.71% | 100.00% | 0.01% | $0.% | $4,498.30 |
NKN-USDT | $0.09 | -5.56% | $0.0868135 | 0.04% | 11.11% | 0.01% | $0.% | $638,690.43 |
NYM-USDT | $0.36 | -5.77% | $0.36245 | 0.01% | 2.70% | 0.01% | $0.% | $117,585.68 |
O3-USDT | $0.13 | -2.64% | $0.12515 | -0.20% | 7.69% | 0.01% | $6,615.43% | $32,722.04 |
OKB-USDT | $12.61 | -0.80% | $12.66 | 0.50% | 0.16% | 0.01% | $0.% | $3,317,645.97 |
OMG-USDT | $1.78 | -6.58% | $1.79 | 0.16% | 0.56% | 0.01% | $278,080.61% | $816,511.14 |
OMG-USD | $1.78 | -6.30% | $1.79 | 0.25% | 1.12% | -0.02% | $111,760.00% | $1,689,816.19 |
ONE-USDT | $0.02 | -10.46% | $0.021232666666667 | 0.24% | 33.33% | 0.01% | $1,676,982.20% | $1,407,585.28 |
ONT-USDT | $0.24 | -5.22% | $0.2440211349 | 0.21% | 4.00% | 0.01% | $465,708.40% | $968,507.19 |
OP-USDT | $0.52 | -4.65% | $0.523725 | 0.23% | 1.89% | 0.01% | $0.% | $65,481.29 |
PEOPLE-USDT | $0.02 | -7.91% | $0.024396 | 0.23% | 33.33% | 0.01% | $0.% | $1,033,788.23 |
QNT-USDT | $77.20 | -12.14% | $77.16 | 0.00% | 0.40% | 0.01% | $0.% | $4,413,828.86 |
QTUM-USDT | $2.83 | -4.88% | $2.83 | 0.27% | 0.35% | 0.01% | $603,732.23% | $772,544.55 |
QTUM-USD | $2.83 | -4.89% | $2.83 | 0.15% | 0.70% | 0.01% | $65,320.00% | $1,004,265.17 |
REEF-USDT | $0. | -4.59% | $0.003377 | 0.33% | 100.00% | 0.01% | $66,525.99% | $802,937.03 |
REN-USDT | $0.13 | -7.00% | $0.13460821062 | 0.38% | 7.14% | 0.01% | $428,380.94% | $717,482.44 |
RNDR-USDT | $0.51 | 0.10% | $0.51457775017778 | 0.86% | 3.85% | 0.01% | $153,562.91% | $819,627.03 |
ROSE-USDT | $0.05 | -5.98% | $0.049400004 | 0.00% | 20.00% | 0.01% | $0.% | $756,225.51 |
RSR-USDT | $0.01 | -9.45% | $0.0062606666666667 | 0.20% | 100.00% | 0.01% | $440,504.87% | $2,787,481.19 |
RUNE-USDT | $2.16 | -8.61% | $2.17 | 0.11% | 0.46% | 0.01% | $0.% | $201,818.01 |
RVN-USDT | $0.02 | -5.84% | $0.022760290236667 | 0.18% | 33.33% | 0.01% | $344,763.50% | $572,540.04 |
SAND-USDT | $1.12 | -5.38% | $1.12 | 0.13% | 0.89% | -0.03% | $2,786,392.84% | $3,943,228.83 |
SAND-USD | $1.11 | -5.42% | $1.12 | 0.62% | 0.89% | -0.10% | $12,322.09% | $1,686,580.26 |
SHIB-USDT | $0. | -2.48% | $0.0000110266666667 | 0.24% | 100.00% | 0.01% | $1,690,056.35% | $1,622,037.52 |
SHIB-USD | $0. | -2.92% | $0.0000110217888333 | 0.47% | 100.00% | 0.01% | $413,730.00% | $135,821.55 |
SKL-USDT | $0.05 | -7.43% | $0.045341324758333 | 0.29% | 20.00% | 0.01% | $117,276.52% | $557,899.32 |
SLP-USDT | $0. | -2.18% | $0.0038684333333333 | 0.40% | 100.00% | 0.01% | $0.% | $635,214.20 |
SNX-USDT | $2.35 | -5.16% | $2.36 | 0.26% | 0.42% | 0.01% | $979,415.72% | $1,891,458.28 |
SOL-USDT | $35.36 | -4.85% | $35.35 | 0.02% | 0.03% | 0.00% | $7,377,792.49% | $20,941,565.68 |
SOL-USD | $35.28 | -4.75% | $35.34 | 0.16% | 0.14% | 0.01% | $0.% | $6,275,114.53 |
SOS-USDT | $0. | 3.23% | $0.0000003214633333 | 0.46% | 100.00% | 0.01% | $0.% | $32,641.38 |
SRM-USDT | $0.93 | -5.05% | $0.93070768946667 | 0.08% | 1.08% | 0.01% | $0.% | $1,673,837.83 |
STORJ-USDT | $0.67 | -5.58% | $0.66788064924667 | 0.19% | 1.49% | -0.07% | $620,115.77% | $1,948,683.56 |
STORJ-USD | $0.67 | -5.62% | $0.6678491416425 | 0.08% | 1.49% | 0.01% | $68,630.00% | $1,701,003.19 |
SUSHI-USDT | $1.22 | -1.14% | $1.23 | 0.23% | 0.81% | 0.01% | $2,330,305.95% | $1,224,016.23 |
SUSHI-USD | $1.22 | -1.73% | $1.36 | -0.01% | 0.16% | 0.01% | $0.% | $1,572,535.73 |
SXP-USDT | $0.38 | -4.46% | $0.3821 | 0.26% | 2.56% | 0.01% | $0.% | $75,664.53 |
THETA-USDT | $1.18 | -4.55% | $1.18 | 0.16% | 0.85% | 0.01% | $524,540.53% | $1,430,041.25 |
THETA-USD | $1.18 | -4.35% | $1.18 | 0.10% | 1.68% | 0.01% | $84,070.00% | $2,160,346.24 |
TRIBE-USDT | $0.15 | -2.38% | $0.15223333333333 | 0.22% | 6.25% | 0.01% | $0.% | $728,027.67 |
TRX-USDT | $0.07 | -3.64% | $0.066264671139933 | 0.03% | 14.29% | -0.06% | $2,076,533.96% | $2,597,937.65 |
TRX-USD | $0.07 | -3.75% | $0.066230860673208 | 0.21% | 14.29% | 0.00% | $740,260.00% | $947,483.96 |
UNFI-USDT | $7.14 | 4.53% | $7.13 | -0.02% | 0.28% | 0.01% | $0.% | $806,825.07 |
UNI-USDT | $6.10 | -1.37% | $6.10 | -0.02% | 0.33% | 0.00% | $1,349,452.22% | $1,914,519.41 |
UNI-USD | $6.09 | -1.62% | $4.40 | -0.10% | 0.17% | 0.11% | $0.% | $1,898,515.06 |
VET-USDT | $0.02 | -4.37% | $0.022879333333333 | 0.17% | 33.33% | 0.01% | $647,689.52% | $1,460,251.75 |
VET-USD | $0.02 | -4.42% | $0.022867992158037 | 0.13% | 33.33% | -0.02% | $267,550.00% | $1,485,761.33 |
VRA-USDT | $0. | -4.67% | $0.0046547666666667 | 0.08% | 100.00% | 0.01% | $0.% | $291,294.93 |
WAVES-USDT | $4.97 | -5.43% | $4.97 | 0.18% | 0.20% | -0.04% | $1,928,587.66% | $8,463,422.08 |
WAXP-USDT | $0.11 | 5.42% | $0.107983 | 0.25% | 9.09% | -0.03% | $0.% | $2,332,589.86 |
WIN-USDT | $0. | -4.07% | $0.0001151 | -0.04% | 100.00% | 0.01% | $0.% | $204,805.65 |
WOO-USDT | $0.17 | -7.07% | $0.17218333333333 | 0.41% | 5.56% | 0.01% | $135,002.51% | $700,642.87 |
XCN-USDT | $0.1 | 0.30% | $0.102952 | 0.73% | 9.09% | 0.01% | $472,750.13% | $2,627,161.98 |
XEC-USDT | $0. | -1.66% | $0.000040485 | 0.68% | 100.00% | 0.01% | $0.% | $157,159.06 |
XEM-USDT | $0.04 | -4.37% | $0.039793375311111 | 1.00% | 25.00% | 0.01% | $406,097.06% | $12,692.89 |
XLM-USDT | $0.11 | -5.29% | $0.10595367208667 | 0.29% | 9.09% | -0.03% | $1,432,106.05% | $1,510,086.47 |
XLM-USD | $0.11 | -5.21% | $0.10590283047351 | 0.19% | 9.09% | 0.01% | $186,400.00% | $2,164,196.56 |
XMR-USDT | $130.02 | 4.69% | $130.26 | 0.24% | 0.02% | -0.03% | $770,573.30% | $2,223,716.54 |
XMR-USD | $129.73 | 4.66% | $130.19 | 0.36% | 0.11% | 0.01% | $167,270.00% | $314,711.37 |
XRP-USDT | $0.33 | -3.93% | $0.32641488288667 | 0.00% | 3.03% | 0.00% | $4,042,997.92% | $15,502,497.82 |
XRP-USD | $0.33 | -3.84% | $0.32625983412163 | -0.06% | 3.03% | 0.01% | $2,643,740.00% | $992,174.18 |
XTZ-USDT | $1.65 | 1.91% | $1.65 | 0.21% | 0.61% | 0.01% | $1,101,496.14% | $413,193.94 |
XTZ-USD | $1.65 | 2.23% | $1.65 | 0.10% | 0.61% | -0.02% | $446,310.00% | $540,685.29 |
YFI-USDT | $5,869.20 | -6.18% | $5,870.68 | 0.08% | 0.09% | -0.01% | $1,159,379.36% | $1,096,755.48 |
YFI-USD | $5,850.80 | -6.39% | $5,867.62 | 0.29% | 0.22% | -0.19% | $151,880.00% | $2,082,025.85 |
YFII-USDT | $1,196.21 | -0.13% | $1,192.82 | -0.23% | 0.15% | 0.01% | $614,531.22% | $2,851,529.46 |
YGG-USDT | $0.68 | -12.16% | $0.67881679841667 | 0.40% | 1.47% | 0.01% | $0.% | $1,116,103.50 |
ZEC-USDT | $57.66 | -3.61% | $57.72 | 0.16% | 0.12% | 0.01% | $1,017,094.16% | $92,624.16 |
ZEC-USD | $57.63 | -3.71% | $57.70 | 0.12% | 0.23% | 0.01% | $678,730.00% | $2,816,375.98 |
ZEN-USDT | $16.22 | -7.11% | $16.24 | 0.19% | 0.25% | 0.01% | $208,549.88% | $420,043.90 |
ZIL-USDT | $0.04 | -4.60% | $0.038157053256 | 0.07% | 25.00% | -0.02% | $876,342.78% | $974,151.10 |
ZRX-USDT | $0.3 | -8.45% | $0.29853333333333 | 0.21% | 3.33% | 0.01% | $0.% | $59,560.81 |