image Huobi Futures

24h Trading Volume $53,145.42
24h Open Interest $17,230.51
Perpetual Pairs Futures Pairs
190 42

Huobi Futures Tickers

Perpetual

Symbol Price 24H% Index Price Basis Spread Funding Rate Open Interest 24h Volume
1INCH-USDT $0.63 -5.50% $0.63139884855833 0.19% 1.59% 0.01% $495,982.46% $864,107.30
AAVE-USDT $77.24 -3.32% $77.40 0.27% 0.09% 0.01% $1,186,748.60% $4,649,801.93
AAVE-USD $77.24 -3.13% $77.36 0.16% 0.25% 0.01% $126,860.00% $1,770,744.32
ACH-USDT $0.01 -1.05% $0.012368827891248 0.81% 50.00% -0.33% $0.% $935,665.33
ADA-USDT $0.46 -3.15% $0.45597168042222 -0.02% 2.17% -0.03% $2,978,943.84% $9,934,838.50
ADA-USD $0.46 -3.22% $0.45573299570052 0.10% 2.17% -0.01% $647,360.00% $9,441,454.84
AGLD-USDT $0.41 -0.34% $0.41030011941111 0.32% 2.44% 0.01% $0.% $1,018,934.71
ALGO-USDT $0.31 -4.00% $0.30535738981667 0.14% 3.23% -0.02% $2,481,894.30% $4,825,199.07
ALGO-USD $0.3 -4.02% $0.30518761200719 0.17% 3.23% 0.01% $151,670.00% $977,964.42
ALICE-USDT $2.20 -5.22% $2.20 0.08% 0.45% 0.01% $0.% $369,177.79
ANKR-USDT $0.03 -6.40% $0.027573078264002 0.30% 33.33% 0.01% $49,477.53% $88,885.67
ANT-USDT $1.67 -2.78% $1.67 0.07% 0.60% 0.01% $0.% $50,356.03
APE-USDT $4.60 -6.03% $4.60 0.06% 0.22% -0.01% $0.% $1,634,435.30
API3-USDT $1.86 -4.65% $1.87 0.39% 0.53% -0.01% $0.% $801,801.10
AR-USDT $11.76 1.55% $11.77 0.17% 0.17% 0.01% $0.% $324,353.49
ARPA-USDT $0.04 -3.77% $0.039581 0.03% 25.00% 0.01% $0.% $1,090,153.69
ATOM-USDT $8.80 0.26% $8.81 0.09% 0.23% -0.03% $1,880,919.03% $3,635,855.64
ATOM-USD $8.78 0.21% $8.80 0.21% 0.11% -0.04% $605,230.00% $1,957,347.26
AVAX-USDT $18.49 -4.68% $18.50 0.12% 0.05% -0.04% $4,054,854.59% $5,282,288.57
AXS-USDT $14.08 -4.19% $14.10 0.17% 0.14% -0.01% $0.% $1,545,354.55
BADGER-USDT $3.18 -2.90% $3.20 0.71% 0.63% -0.04% $0.% $659,730.77
BAL-USDT $4.58 -5.82% $4.60 0.40% 0.44% 0.01% $44,802.13% $19,005.66
BAT-USDT $0.39 -6.74% $0.39055778266667 0.09% 2.50% 0.01% $738,712.23% $1,600,134.23
BCH-USDT $104.48 -5.07% $104.55 0.11% 0.11% -0.02% $1,316,203.72% $1,850,956.61
BCH-USD $104.34 -5.09% $104.49 0.15% 0.02% -0.06% $1,098,660.00% $280,502.93
BICO-USDT $0.48 -4.87% $0.48636666666667 0.72% 2.04% 0.01% $0.% $463,839.11
BNB-USDT $231.60 -2.19% $231.66 0.08% 0.01% -0.01% $3,464,789.82% $7,809,626.24
BNB-USD $230.80 -2.15% $231.54 0.32% 0.21% 0.00% $0.% $1,707,625.83
BSV-USDT $53.37 -3.21% $53.38 0.07% 0.17% 0.01% $1,045,759.32% $240,580.71
BSV-USD $53.33 -3.21% $53.35 0.04% 0.30% 0.01% $275,380.00% $50,967.14
BTC-USDT $20,553.50 -3.65% $20,545.84 0.01% 0.01% 0.00% $127,308,612.57% $344,772,886.54
BTC-USD $20,526.40 -3.63% $20,536.46 0.05% 0.01% 0.00% $56,399,500.00% $74,375,253.28
BTS-USDT $0.01 -7.56% $0.01017125 0.21% 50.00% 0.01% $51,675.73% $53,370.59
BTT-USDT $0. -3.30% $0.0000008826 0.30% 100.00% 0.01% $87.54% $8,999.08
C98-USDT $0.48 -6.16% $0.4773 0.17% 2.08% 0.01% $0.% $375,059.43
CEL-USDT $0.79 -9.39% $0.80146041118606 1.90% 1.27% -0.09% $0.% $73,761.84
CELO-USDT $0.88 -6.02% $0.87797776656667 0.32% 1.14% 0.01% $0.% $74,440.01
CELR-USDT $0.02 -6.38% $0.015710666666667 0.07% 50.00% 0.01% $0.% $651,327.49
CHR-USDT $0.18 -6.31% $0.1776 0.21% 5.56% 0.01% $326,390.55% $768,657.39
CHZ-USDT $0.11 5.67% $0.10840864115733 0.29% 9.09% 0.01% $679,152.55% $2,115,178.47
CLV-USDT $0.09 -4.24% $0.0912 1.00% 10.00% 0.01% $0.% $424,591.37
COMP-USDT $54.35 -1.34% $54.46 0.27% 0.15% 0.01% $1,611,377.14% $1,584,711.38
COMP-USD $54.31 -1.27% $54.43 0.22% 0.31% -0.06% $117,950.00% $1,743,734.85
COTI-USDT $0.09 -5.96% $0.0934 0.14% 10.00% 0.01% $0.% $838,450.96
CRO-USDT $0.12 -4.23% $0.11759739368494 0.25% 8.33% -0.06% $1,214,399.98% $1,882,748.41
CRV-USDT $0.92 -5.99% $0.91922120245333 0.14% 1.09% 0.01% $1,478,454.77% $804,671.45
CRV-USD $0.92 -6.15% $0.91895457076936 0.36% 1.09% -0.04% $271,730.00% $1,543,554.71
CSPR-USDT $0.03 -5.68% $0.030143 0.81% 25.00% 0.01% $52,519.03% $8,564.00
CTSI-USDT $0.15 -6.65% $0.1474644899782 0.04% 6.67% 0.01% $0.% $503,129.86
CVC-USDT $0.14 -7.81% $0.14262572991111 0.01% 6.67% 0.01% $193,820.63% $358,129.81
DASH-USDT $44.00 -6.19% $44.03 0.12% 0.02% 0.01% $6,231,867.85% $864,169.16
DASH-USD $43.95 -6.21% $44.01 0.14% 0.16% 0.01% $282,820.00% $2,170,606.26
DOGE-USDT $0.07 -4.15% $0.06521522842725 0.09% 14.29% -0.01% $2,362,637.89% $3,375,496.21
DOGE-USD $0.07 -4.12% $0.06518357586328 0.17% 14.29% -0.04% $596,080.00% $4,327,414.29
DOT-USDT $6.86 -2.99% $6.86 0.02% 0.15% -0.02% $2,369,087.15% $6,876,066.01
DOT-USD $6.85 -2.89% $6.86 0.10% 0.15% 0.00% $746,090.00% $4,606,736.26
DYDX-USDT $1.85 -9.59% $1.85 0.13% 0.54% 0.01% $0.% $701,500.69
EGLD-USDT $50.83 -8.14% $51.00 0.39% 0.10% 0.01% $0.% $42,416.81
EGS-USDT $0.01 -3.94% $0.009121 2.31% 100.00% -0.33% $0.% $121,144.27
ENJ-USDT $0.5 -7.35% $0.5023904098 0.18% 1.96% 0.01% $541,511.25% $970,294.97
ENS-USDT $9.22 -5.89% $9.24 0.30% 0.32% 0.01% $0.% $362,565.70
EOS-USDT $0.99 -3.89% $0.98556168369333 0.08% 1.01% 0.01% $1,635,707.07% $1,074,412.31
EOS-USD $0.98 -3.91% $0.98508947453654 0.17% 1.01% 0.01% $1,178,830.00% $5,268,914.17
ETC-USDT $14.88 -4.56% $14.88 0.06% 0.20% 0.01% $2,189,241.19% $3,229,234.07
ETC-USD $14.85 -4.53% $14.87 0.13% 0.20% 0.01% $716,030.00% $1,710,201.37
ETH-USDT $1,147.09 -3.34% $1,146.87 0.03% 0.01% -0.01% $41,106,310.50% $234,394,037.09
ETH-USD $1,146.08 -3.45% $1,146.16 0.01% 0.01% -0.01% $26,408,720.00% $48,795,349.47
FIL-USDT $5.36 -5.01% $5.37 0.25% 0.19% 0.01% $891,267.06% $1,151,061.41
FIL-USD $5.36 -5.01% $5.37 0.20% 0.56% 0.01% $670,630.00% $3,203,088.40
FITFI-USDT $0.08 -4.11% $0.076516 0.14% 12.50% 0.01% $0.% $26,724.36
FLOW-USDT $1.57 -5.24% $1.58 0.32% 0.63% 0.01% $0.% $313,792.35
FTM-USDT $0.26 -4.37% $0.26108439600833 0.26% 3.70% -0.03% $0.% $943,015.52
FTM-USD $0.26 -4.22% $0.26097176612846 0.10% 3.70% 0.01% $0.% $679,486.24
FTT-USDT $25.41 -3.51% $25.45 0.20% 0.08% -0.06% $0.% $2,529,640.03
GAL-USDT $2.69 -3.75% $2.70 0.21% 0.74% 0.01% $0.% $3,194,084.56
GALA-USD $0.05 -3.72% $0.051896365979402 0.34% 16.67% 0.01% $0.% $229,349.94
GALA-USDT $0.05 -3.80% $0.051919333333333 0.13% 16.67% 0.01% $0.% $1,296,863.37
GLMR-USDT $0.63 -5.62% $0.63524218402222 1.43% 1.59% 0.00% $0.% $278,267.29
GMT-USDT $0.88 -9.70% $0.88006333333333 0.24% 1.14% -0.02% $0.% $4,127,838.85
GRT-USDT $0.1 -4.60% $0.098277101761111 0.27% 10.00% 0.01% $710,203.32% $1,465,238.58
GST-USDT $0.1 -2.89% $0.099597585089094 2.36% 10.00% -0.16% $0.% $204,013.36
HBAR-USDT $0.06 -5.77% $0.062647200458333 0.20% 14.29% 0.01% $123,879.54% $679,390.61
HT-USDT $4.34 -0.24% $4.36 0.52% 0.46% 0.01% $0.% $137,713.02
ICP-USD $6.65 0.91% $6.64 -0.16% 0.15% 0.01% $1,778,542.50% $83,636.79
ICP-USDT $6.64 0.76% $6.64 0.06% 0.30% 0.01% $581,556.04% $688,991.09
IMX-USDT $0.89 -3.27% $0.895 0.22% 1.11% 0.01% $0.% $1,544,199.57
IOST-USDT $0.01 -7.40% $0.01331137642 0.31% 50.00% 0.01% $291,462.44% $194,705.36
IOTA-USDT $0.28 -3.37% $0.2796 0.47% 3.57% 0.01% $309,723.28% $1,099,947.20
IOTX-USDT $0.03 -5.69% $0.0290135 0.05% 33.33% 0.01% $0.% $619,246.87
JASMY-USDT $0.01 -8.37% $0.010484763526499 0.12% 50.00% 0.01% $0.% $954,207.36
JST-USDT $0.03 -6.31% $0.028108333333333 0.30% 33.33% 0.01% $0.% $426,982.11
KAVA-USDT $1.75 -4.85% $1.75 0.19% 1.14% 0.00% $1,358,647.34% $888,670.05
KNC-USDT $1.28 -6.18% $1.28 0.30% 0.78% 0.01% $430,588.84% $125,791.86
KSM-USDT $48.80 -5.17% $48.91 0.28% 0.08% -0.01% $887,897.06% $938,619.03
LINA-USDT $0.01 -8.01% $0.008387275 0.09% 100.00% 0.01% $216,552.01% $153,990.45
LINK-USDT $6.26 -0.86% $6.26 -0.02% 0.16% 0.01% $2,134,350.25% $5,019,798.87
LINK-USD $6.25 -0.82% $6.25 0.01% 0.16% 0.01% $1,606,830.00% $694,642.62
LOOKS-USDT $0.3 -3.06% $0.30317329636172 0.76% 3.23% -0.11% $0.% $249,093.53
LPT-USDT $8.88 -2.36% $8.92 0.41% 0.34% 0.01% $0.% $255,572.76
LRC-USDT $0.38 -5.33% $0.37917630051667 0.19% 2.63% 0.00% $796,640.90% $1,368,684.63
LTC-USDT $51.15 -5.86% $51.16 0.08% 0.02% 0.01% $1,340,089.02% $5,624,652.77
LTC-USD $51.10 -5.81% $51.12 0.03% 0.10% 0.01% $2,155,850.00% $1,387,054.15
LUNA-USDT $2.07 -7.39% $2.07 0.01% 0.48% 0.01% $574,117.86% $755,030.02
LUNC-USDT $0. -3.34% $0.0001078123333333 0.26% 100.00% 0.01% $0.% $1,446,813.44
MANA-USDT $0.84 -5.00% $0.84031717152222 0.11% 1.19% 0.00% $2,567,781.13% $2,536,409.89
MANA-USD $0.84 -5.21% $0.83996570831532 0.49% 1.19% -0.01% $4,043.25% $1,353,275.76
MASK-USDT $1.52 -0.78% $1.53 0.10% 0.65% 0.01% $152,265.10% $148,163.39
MATIC-USDT $0.55 -3.67% $0.5526612751992 0.14% 1.79% -0.03% $4,980,271.57% $6,781,901.01
MATIC-USD $0.55 -3.78% $0.55240728308809 0.57% 1.82% -0.01% $0.% $1,394,620.46
MDX-USDT $0.08 -3.09% $0.08215 0.80% 11.11% 0.01% $42,832.46% $192,094.38
METIS-USDT $20.83 -5.28% $20.96 0.65% 1.57% 0.01% $0.% $61,650.76
MINA-USDT $0.66 -3.64% $0.65866255486667 0.44% 1.52% 0.01% $0.% $771,185.55
MKR-USDT $932.28 -3.13% $934.62 0.30% 0.13% 0.01% $987,808.09% $1,596,688.25
MTL-USDT $1.22 -6.77% $1.22 0.23% 0.82% 0.01% $0.% $920,527.84
NEAR-USDT $3.42 -6.58% $3.42 0.11% 0.29% 0.01% $1,571,712.48% $1,882,604.28
NEAR-USD $3.42 -6.63% $3.42 0.10% 0.29% 0.00% $147,720.00% $1,683,160.69
NEO-USDT $8.84 -3.98% $8.85 0.17% 0.23% 0.01% $645,852.24% $915,389.34
NFT-USDT $0. -3.03% $0.00000064455 0.71% 100.00% 0.01% $0.% $4,498.30
NKN-USDT $0.09 -5.56% $0.0868135 0.04% 11.11% 0.01% $0.% $638,690.43
NYM-USDT $0.36 -5.77% $0.36245 0.01% 2.70% 0.01% $0.% $117,585.68
O3-USDT $0.13 -2.64% $0.12515 -0.20% 7.69% 0.01% $6,615.43% $32,722.04
OKB-USDT $12.61 -0.80% $12.66 0.50% 0.16% 0.01% $0.% $3,317,645.97
OMG-USDT $1.78 -6.58% $1.79 0.16% 0.56% 0.01% $278,080.61% $816,511.14
OMG-USD $1.78 -6.30% $1.79 0.25% 1.12% -0.02% $111,760.00% $1,689,816.19
ONE-USDT $0.02 -10.46% $0.021232666666667 0.24% 33.33% 0.01% $1,676,982.20% $1,407,585.28
ONT-USDT $0.24 -5.22% $0.2440211349 0.21% 4.00% 0.01% $465,708.40% $968,507.19
OP-USDT $0.52 -4.65% $0.523725 0.23% 1.89% 0.01% $0.% $65,481.29
PEOPLE-USDT $0.02 -7.91% $0.024396 0.23% 33.33% 0.01% $0.% $1,033,788.23
QNT-USDT $77.20 -12.14% $77.16 0.00% 0.40% 0.01% $0.% $4,413,828.86
QTUM-USDT $2.83 -4.88% $2.83 0.27% 0.35% 0.01% $603,732.23% $772,544.55
QTUM-USD $2.83 -4.89% $2.83 0.15% 0.70% 0.01% $65,320.00% $1,004,265.17
REEF-USDT $0. -4.59% $0.003377 0.33% 100.00% 0.01% $66,525.99% $802,937.03
REN-USDT $0.13 -7.00% $0.13460821062 0.38% 7.14% 0.01% $428,380.94% $717,482.44
RNDR-USDT $0.51 0.10% $0.51457775017778 0.86% 3.85% 0.01% $153,562.91% $819,627.03
ROSE-USDT $0.05 -5.98% $0.049400004 0.00% 20.00% 0.01% $0.% $756,225.51
RSR-USDT $0.01 -9.45% $0.0062606666666667 0.20% 100.00% 0.01% $440,504.87% $2,787,481.19
RUNE-USDT $2.16 -8.61% $2.17 0.11% 0.46% 0.01% $0.% $201,818.01
RVN-USDT $0.02 -5.84% $0.022760290236667 0.18% 33.33% 0.01% $344,763.50% $572,540.04
SAND-USDT $1.12 -5.38% $1.12 0.13% 0.89% -0.03% $2,786,392.84% $3,943,228.83
SAND-USD $1.11 -5.42% $1.12 0.62% 0.89% -0.10% $12,322.09% $1,686,580.26
SHIB-USDT $0. -2.48% $0.0000110266666667 0.24% 100.00% 0.01% $1,690,056.35% $1,622,037.52
SHIB-USD $0. -2.92% $0.0000110217888333 0.47% 100.00% 0.01% $413,730.00% $135,821.55
SKL-USDT $0.05 -7.43% $0.045341324758333 0.29% 20.00% 0.01% $117,276.52% $557,899.32
SLP-USDT $0. -2.18% $0.0038684333333333 0.40% 100.00% 0.01% $0.% $635,214.20
SNX-USDT $2.35 -5.16% $2.36 0.26% 0.42% 0.01% $979,415.72% $1,891,458.28
SOL-USDT $35.36 -4.85% $35.35 0.02% 0.03% 0.00% $7,377,792.49% $20,941,565.68
SOL-USD $35.28 -4.75% $35.34 0.16% 0.14% 0.01% $0.% $6,275,114.53
SOS-USDT $0. 3.23% $0.0000003214633333 0.46% 100.00% 0.01% $0.% $32,641.38
SRM-USDT $0.93 -5.05% $0.93070768946667 0.08% 1.08% 0.01% $0.% $1,673,837.83
STORJ-USDT $0.67 -5.58% $0.66788064924667 0.19% 1.49% -0.07% $620,115.77% $1,948,683.56
STORJ-USD $0.67 -5.62% $0.6678491416425 0.08% 1.49% 0.01% $68,630.00% $1,701,003.19
SUSHI-USDT $1.22 -1.14% $1.23 0.23% 0.81% 0.01% $2,330,305.95% $1,224,016.23
SUSHI-USD $1.22 -1.73% $1.36 -0.01% 0.16% 0.01% $0.% $1,572,535.73
SXP-USDT $0.38 -4.46% $0.3821 0.26% 2.56% 0.01% $0.% $75,664.53
THETA-USDT $1.18 -4.55% $1.18 0.16% 0.85% 0.01% $524,540.53% $1,430,041.25
THETA-USD $1.18 -4.35% $1.18 0.10% 1.68% 0.01% $84,070.00% $2,160,346.24
TRIBE-USDT $0.15 -2.38% $0.15223333333333 0.22% 6.25% 0.01% $0.% $728,027.67
TRX-USDT $0.07 -3.64% $0.066264671139933 0.03% 14.29% -0.06% $2,076,533.96% $2,597,937.65
TRX-USD $0.07 -3.75% $0.066230860673208 0.21% 14.29% 0.00% $740,260.00% $947,483.96
UNFI-USDT $7.14 4.53% $7.13 -0.02% 0.28% 0.01% $0.% $806,825.07
UNI-USDT $6.10 -1.37% $6.10 -0.02% 0.33% 0.00% $1,349,452.22% $1,914,519.41
UNI-USD $6.09 -1.62% $4.40 -0.10% 0.17% 0.11% $0.% $1,898,515.06
VET-USDT $0.02 -4.37% $0.022879333333333 0.17% 33.33% 0.01% $647,689.52% $1,460,251.75
VET-USD $0.02 -4.42% $0.022867992158037 0.13% 33.33% -0.02% $267,550.00% $1,485,761.33
VRA-USDT $0. -4.67% $0.0046547666666667 0.08% 100.00% 0.01% $0.% $291,294.93
WAVES-USDT $4.97 -5.43% $4.97 0.18% 0.20% -0.04% $1,928,587.66% $8,463,422.08
WAXP-USDT $0.11 5.42% $0.107983 0.25% 9.09% -0.03% $0.% $2,332,589.86
WIN-USDT $0. -4.07% $0.0001151 -0.04% 100.00% 0.01% $0.% $204,805.65
WOO-USDT $0.17 -7.07% $0.17218333333333 0.41% 5.56% 0.01% $135,002.51% $700,642.87
XCN-USDT $0.1 0.30% $0.102952 0.73% 9.09% 0.01% $472,750.13% $2,627,161.98
XEC-USDT $0. -1.66% $0.000040485 0.68% 100.00% 0.01% $0.% $157,159.06
XEM-USDT $0.04 -4.37% $0.039793375311111 1.00% 25.00% 0.01% $406,097.06% $12,692.89
XLM-USDT $0.11 -5.29% $0.10595367208667 0.29% 9.09% -0.03% $1,432,106.05% $1,510,086.47
XLM-USD $0.11 -5.21% $0.10590283047351 0.19% 9.09% 0.01% $186,400.00% $2,164,196.56
XMR-USDT $130.02 4.69% $130.26 0.24% 0.02% -0.03% $770,573.30% $2,223,716.54
XMR-USD $129.73 4.66% $130.19 0.36% 0.11% 0.01% $167,270.00% $314,711.37
XRP-USDT $0.33 -3.93% $0.32641488288667 0.00% 3.03% 0.00% $4,042,997.92% $15,502,497.82
XRP-USD $0.33 -3.84% $0.32625983412163 -0.06% 3.03% 0.01% $2,643,740.00% $992,174.18
XTZ-USDT $1.65 1.91% $1.65 0.21% 0.61% 0.01% $1,101,496.14% $413,193.94
XTZ-USD $1.65 2.23% $1.65 0.10% 0.61% -0.02% $446,310.00% $540,685.29
YFI-USDT $5,869.20 -6.18% $5,870.68 0.08% 0.09% -0.01% $1,159,379.36% $1,096,755.48
YFI-USD $5,850.80 -6.39% $5,867.62 0.29% 0.22% -0.19% $151,880.00% $2,082,025.85
YFII-USDT $1,196.21 -0.13% $1,192.82 -0.23% 0.15% 0.01% $614,531.22% $2,851,529.46
YGG-USDT $0.68 -12.16% $0.67881679841667 0.40% 1.47% 0.01% $0.% $1,116,103.50
ZEC-USDT $57.66 -3.61% $57.72 0.16% 0.12% 0.01% $1,017,094.16% $92,624.16
ZEC-USD $57.63 -3.71% $57.70 0.12% 0.23% 0.01% $678,730.00% $2,816,375.98
ZEN-USDT $16.22 -7.11% $16.24 0.19% 0.25% 0.01% $208,549.88% $420,043.90
ZIL-USDT $0.04 -4.60% $0.038157053256 0.07% 25.00% -0.02% $876,342.78% $974,151.10
ZRX-USDT $0.3 -8.45% $0.29853333333333 0.21% 3.33% 0.01% $0.% $59,560.81