Kraken (Futures)
24h Trading Volume
$5,603.54
24h Open Interest
$3,431.18
| Perpetual Pairs | Futures Pairs |
|---|---|
| 23 | 17 |
Kraken (Futures) Tickers
Perpetual
| Symbol | Price | 24H% | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| PF_TRXUSD | $0.07 | -4.32% | $0.066219 | 0.33% | 0.19% | 0.00% | $0.% | $60,664.88 |
| PF_EOSUSD | $0.99 | -3.20% | $0.9848 | -0.11% | 0.14% | 0.00% | $67,922.59% | $7,860.58 |
| PF_OPUSD | $0.52 | -5.38% | $0.5234 | 0.93% | 0.36% | 0.00% | $0.% | $533.12 |
| PF_LUNA2USD | $2.06 | -7.24% | $2.07 | 0.10% | 0.43% | 0.00% | $0.% | $16.92 |
| PF_GMTUSD | $0.87 | -10.66% | $0.8806 | 1.17% | 0.24% | 0.00% | $0.% | $12,131.64 |
| PF_DEFIUSD | $239.49 | -4.65% | $241.10 | 0.67% | 0.78% | 1,037.95% | $148.48% | $2,021.30 |
| PF_APEUSD | $4.59 | -6.60% | $4.60 | 0.32% | 0.17% | 0.00% | $0.% | $16,693.47 |
| PF_WAVESUSD | $4.89 | -7.19% | $4.96 | 1.50% | 0.30% | 0.00% | $0.% | $5,207.96 |
| PF_NEARUSD | $3.40 | -7.28% | $3.42 | 0.56% | 0.11% | 0.00% | $0.% | $21,997.33 |
| PF_FTMUSD | $0.26 | -5.20% | $0.26044 | 0.86% | 0.11% | 0.00% | $0.% | $172,112.10 |
| PF_XMRUSD | $129.60 | 4.51% | $129.98 | 0.29% | 0.12% | 0.00% | $124,187.90% | $181,379.09 |
| PF_AAVEUSD | $77.05 | -3.47% | $77.42 | 0.48% | 0.28% | 0.00% | $0.% | $51,369.24 |
| PF_DOGEUSD | $0.06 | -3.94% | $0.065206 | 0.46% | 0.14% | 0.00% | $0.% | $25,345.86 |
| PF_XLMUSD | $0.1 | -6.43% | $0.10586 | 0.97% | 0.24% | 0.00% | $0.% | $24,498.28 |
| PF_CRVUSD | $0.92 | -7.50% | $0.9194 | 0.34% | 0.25% | 0.00% | $0.% | $13,607.97 |
| PF_XTZUSD | $1.59 | -0.44% | $1.65 | 3.72% | 0.26% | 0.00% | $0.% | $3,308.45 |
| PF_MANAUSD | $0.83 | -6.41% | $0.8393 | 1.46% | 0.15% | 0.00% | $0.% | $1,139.05 |
| PF_ALGOUSD | $0.3 | -5.41% | $0.30498 | 0.98% | 0.23% | 0.00% | $0.% | $685.86 |
| PF_SNXUSD | $2.44 | -2.24% | $2.35 | -3.67% | 0.22% | 0.00% | $0.% | $36.66 |
| PF_ADAUSD | $0.46 | -3.21% | $0.45582 | -0.16% | 0.11% | 0.00% | $259,342.37% | $148,000.63 |
| PF_XBTUSD | $20,504.00 | -3.77% | $20,530.00 | 0.13% | 0.07% | 0.00% | $16,277,945.16% | $25,485,883.54 |
| PF_ETHUSD | $1,145.10 | -3.49% | $1,145.80 | 0.06% | 0.09% | 0.00% | $4,655,243.74% | $6,975,329.70 |
| PF_SOLUSD | $35.29 | -4.96% | $35.34 | 0.14% | 0.08% | 0.00% | $1,660,840.92% | $2,569,641.00 |
| PF_LINKUSD | $6.27 | -0.78% | $6.25 | -0.33% | 0.26% | 0.00% | $108,602.57% | $85,782.02 |
| PF_DOTUSD | $6.84 | -3.16% | $6.85 | 0.10% | 0.10% | 0.00% | $190,407.16% | $584,215.65 |
| PF_BCHUSD | $104.06 | -5.37% | $104.46 | 0.38% | 0.12% | 0.00% | $199,491.34% | $44,014.26 |
| PF_AVAXUSD | $18.57 | -4.38% | $18.49 | -0.43% | 0.16% | 0.00% | $273,907.50% | $159,161.80 |
| PF_LTCUSD | $51.02 | -6.42% | $51.08 | 0.12% | 0.14% | 0.00% | $278,558.49% | $226,039.52 |
| PF_UNIUSD | $6.06 | -2.43% | $6.10 | 0.64% | 0.16% | 0.00% | $256,900.94% | $154,877.95 |
| PF_MATICUSD | $0.55 | -3.85% | $0.5526 | 0.14% | 0.07% | 0.00% | $169,766.79% | $91,162.33 |
| PF_ATOMUSD | $8.77 | -0.18% | $8.80 | 0.27% | 0.19% | 0.00% | $72,212.65% | $85,945.72 |
| PF_FILUSD | $5.32 | -5.97% | $5.36 | 0.77% | 0.26% | 0.00% | $45,186.44% | $28,987.34 |
| PF_XRPUSD | $0.33 | -3.91% | $0.32616 | -0.06% | 0.11% | 0.00% | $127,856.42% | $139,389.96 |
| PI_BCHUSD | $104.30 | -5.18% | $104.40 | 0.10% | 0.38% | -1.13% | $1,053,450.00% | $91,542.00 |
| PI_ETHUSD | $1,146.50 | -3.42% | $1,146.42 | -0.01% | 0.07% | 0.01% | $16,693,280.00% | $23,811,745.00 |
| PI_LTCUSD | $51.18 | -6.01% | $51.12 | -0.12% | 0.08% | -0.22% | $1,656,560.00% | $776,053.00 |
| PI_XBTUSD | $20,513.00 | -3.76% | $20,538.50 | 0.12% | 0.03% | 0.00% | $26,876,579.00% | $43,463,865.00 |
| PI_XRPUSD | $0.33 | -4.03% | $0.3263 | 0.12% | 0.18% | -37.56% | $1,420,676.00% | $1,420,603.00 |
