KuCoin Futures
24h Trading Volume
$116,244.12
24h Open Interest
$31,282.06
| Perpetual Pairs | Futures Pairs |
|---|---|
| 111 | 1 |
KuCoin Futures Tickers
Perpetual
| Symbol | Price | 24H% | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| XBTUSDM | $20,513.00 | -3.76% | $20,531.49 | 0.09% | 0.01% | 0.01% | $36,528,549.00% | $12,943,918.00 |
| 1INCHUSDTM | $0.63 | -5.83% | $0.631 | 0.16% | 0.16% | 0.01% | $1,937,226.69% | $2,431,912.36 |
| AAVEUSDTM | $77.29 | -3.33% | $77.36 | 0.14% | 0.01% | -0.01% | $13,383,972.60% | $33,456,890.91 |
| ADAUSDTM | $0.46 | -3.37% | $0.45579 | 0.06% | 0.01% | 0.00% | $26,145,111.08% | $18,133,769.86 |
| AGLDUSDTM | $0.41 | -0.19% | $0.4104 | 0.17% | 0.07% | -0.08% | $791,927.95% | $1,109,775.71 |
| ALGOUSDTM | $0.31 | -3.77% | $0.305 | -0.33% | 0.33% | 0.01% | $3,675,828.59% | $1,613,065.06 |
| ALICEUSDTM | $2.20 | -5.10% | $2.20 | 0.09% | 0.14% | 0.01% | $2,781,989.36% | $842,122.35 |
| ANCUSDTM | $0.12 | -4.61% | $0.1223 | 0.16% | 0.16% | 0.01% | $83,486.61% | $998,680.22 |
| APEUSDTM | $4.61 | -6.14% | $4.60 | 0.00% | 0.02% | -0.01% | $13,505,823.74% | $11,520,341.60 |
| API3USDTM | $1.87 | -4.64% | $1.87 | -0.15% | 0.06% | 0.01% | $2,617,276.87% | $1,385,477.73 |
| ARPAUSDTM | $0.04 | -3.86% | $0.03954 | 0.14% | 0.12% | -0.01% | $934,949.04% | $318,938.79 |
| ATOMUSDTM | $8.80 | 0.09% | $8.80 | 0.09% | 0.01% | 0.01% | $12,067,424.63% | $10,376,528.26 |
| AUDIOUSDTM | $0.34 | -3.02% | $0.337 | 0.09% | 0.12% | -0.04% | $451,938.55% | $324,352.61 |
| AVAXUSDTM | $18.48 | -4.84% | $18.49 | 0.11% | 0.05% | 0.00% | $18,072,824.62% | $16,992,247.97 |
| AXSUSDTM | $14.11 | -4.13% | $14.09 | -0.07% | 0.02% | -0.03% | $9,965,310.20% | $3,788,876.30 |
| BALUSDTM | $4.59 | -5.86% | $4.59 | 0.04% | 0.17% | 0.00% | $792,923.20% | $168,696.17 |
| BANDUSDTM | $1.43 | -1.72% | $1.43 | 0.00% | 0.14% | -0.02% | $2,106,190.19% | $512,024.40 |
| BATUSDTM | $0.39 | -6.83% | $0.3904 | 0.00% | 0.10% | 0.01% | $2,063,843.89% | $723,250.97 |
| BCHUSDTM | $104.55 | -5.09% | $104.56 | 0.06% | 0.05% | -0.04% | $24,605,362.98% | $5,300,166.32 |
| BNBUSDTM | $231.49 | -2.27% | $231.57 | 0.09% | 0.01% | 0.00% | $12,496,756.21% | $12,174,549.61 |
| BSVUSDTM | $53.43 | -3.26% | $53.41 | 0.02% | 0.28% | 0.01% | $2,732,622.07% | $147,392.56 |
| C98USDTM | $0.48 | -6.26% | $0.4771 | -0.10% | 0.06% | -0.02% | $3,161,695.90% | $722,693.89 |
| CELOUSDTM | $0.88 | -5.92% | $0.8775 | 0.06% | 0.14% | 0.01% | $3,127,933.20% | $165,932.50 |
| CELRUSDTM | $0.02 | -6.41% | $0.01572 | 0.24% | 0.07% | 0.01% | $46,074.86% | $435,596.76 |
| CHRUSDTM | $0.18 | -6.33% | $0.1773 | -0.11% | 0.17% | 0.00% | $1,417,027.23% | $1,431,116.75 |
| CHZUSDTM | $0.11 | 5.66% | $0.1085 | 0.18% | 0.09% | 0.01% | $2,615,768.34% | $4,281,210.48 |
| COMPUSDTM | $54.36 | -1.61% | $54.33 | 0.00% | 0.04% | 0.01% | $3,043,566.92% | $7,029,858.27 |
| CROUSDTM | $0.12 | -4.07% | $0.11761 | 0.13% | 0.09% | -0.01% | $4,602,168.90% | $1,535,580.74 |
| CRVUSDTM | $0.92 | -6.03% | $0.919 | 0.00% | 0.11% | 0.01% | $6,780,368.22% | $4,953,884.46 |
| CTSIUSDTM | $0.15 | -6.71% | $0.1474 | 0.10% | 0.08% | -0.02% | $1,104,943.11% | $658,194.67 |
| DASHUSDTM | $44.05 | -6.28% | $44.03 | 0.00% | 0.07% | 0.01% | $1,386,556.88% | $568,024.94 |
| DENTUSDTM | $0. | -2.81% | $0.000901 | 0.11% | 0.11% | 0.01% | $800,200.35% | $284,472.00 |
| DGBUSDTM | $0.01 | -4.42% | $0.00995 | 0.00% | 0.10% | 0.01% | $2,666,084.63% | $374,944.50 |
| DOGEUSDTM | $0.07 | -4.15% | $0.06522 | 0.03% | 0.02% | 0.00% | $6,529,786.79% | $4,880,483.84 |
| DOTUSDM | $6.85 | -3.26% | $6.85 | 0.09% | 0.06% | 0.01% | $4,283,862.27% | $336,974.00 |
| DOTUSDTM | $6.86 | -2.94% | $6.86 | 0.00% | 0.01% | 0.00% | $17,766,239.28% | $18,908,696.20 |
| DUSKUSDTM | $0.12 | -4.77% | $0.1162 | -0.10% | 0.13% | -0.02% | $286,842.02% | $260,351.34 |
| DYDXUSDTM | $1.85 | -9.54% | $1.85 | 0.00% | 0.11% | 0.01% | $9,532,414.53% | $10,142,911.30 |
| EGLDUSDTM | $50.98 | -7.68% | $50.98 | 0.06% | 0.06% | -0.01% | $5,301,916.06% | $1,731,498.77 |
| ENJUSDTM | $0.5 | -7.39% | $0.502 | 0.20% | 0.20% | 0.01% | $2,246,166.87% | $1,662,197.86 |
| ENSUSDTM | $9.23 | -5.75% | $9.24 | 0.12% | 0.05% | 0.01% | $18,793,055.32% | $1,030,083.90 |
| EOSUSDTM | $0.98 | -4.09% | $0.985 | 0.10% | 0.10% | 0.01% | $11,668,891.15% | $1,328,827.06 |
| ETCUSDTM | $14.87 | -4.58% | $14.88 | 0.11% | 0.03% | 0.00% | $5,216,780.93% | $2,097,548.27 |
| ETHUSDM | $1,146.05 | -3.38% | $1,145.90 | -0.01% | 0.04% | 0.01% | $21,749,923.00% | $4,689,268.00 |
| ETHUSDTM | $1,146.79 | -3.44% | $1,146.76 | 0.05% | 0.01% | 0.00% | $207,303,714.07% | $545,652,807.32 |
| FILUSDTM | $5.35 | -5.31% | $5.37 | 0.37% | 0.19% | 0.01% | $3,698,864.06% | $1,300,932.46 |
| FLOWUSDTM | $1.58 | -5.08% | $1.58 | -0.07% | 0.15% | -0.02% | $3,447,599.59% | $437,715.75 |
| FTMUSDTM | $0.26 | -4.57% | $0.261 | 0.08% | 0.04% | -0.02% | $16,190,075.14% | $18,237,775.49 |
| GALAUSDTM | $0.05 | -3.82% | $0.05192 | 0.06% | 0.04% | 0.01% | $10,421,076.47% | $6,253,380.11 |
| GALUSDTM | $2.70 | -3.74% | $2.70 | 0.07% | 0.13% | 0.01% | $403,058.00% | $239,278.59 |
| GMTUSDTM | $0.88 | -9.79% | $0.8795 | 0.08% | 0.01% | -0.03% | $12,543,597.44% | $18,249,165.52 |
| GRTUSDTM | $0.1 | -4.51% | $0.09825 | 0.03% | 0.06% | 0.01% | $2,211,502.90% | $1,656,124.48 |
| HBARUSDTM | $0.06 | -5.72% | $0.0626 | -0.10% | 0.08% | -0.05% | $1,521,337.75% | $605,925.39 |
| ICPUSDTM | $6.64 | 0.55% | $6.64 | 0.11% | 0.08% | 0.01% | $3,128,132.95% | $7,332,064.80 |
| IMXUSDTM | $0.89 | -3.26% | $0.8944 | 0.07% | 0.04% | -0.05% | $4,716,935.99% | $906,166.63 |
| IOSTUSDTM | $0.01 | -7.25% | $0.01331 | 0.08% | 0.08% | 0.00% | $1,565,472.51% | $192,142.19 |
| IOTXUSDTM | $0.03 | -5.90% | $0.02899 | -0.07% | 0.07% | 0.01% | $105,271.80% | $576,256.08 |
| JASMYUSDTM | $0.01 | -8.52% | $0.010483 | 0.06% | 0.04% | 0.01% | $3,345,606.37% | $7,218,419.39 |
| JSTUSDTM | $0.03 | -5.70% | $0.02811 | -0.07% | 0.28% | 0.01% | $485.54% | $70,926.65 |
| KAVAUSDTM | $1.75 | -5.12% | $1.75 | 0.31% | 0.10% | 0.00% | $1,078,060.43% | $862,739.30 |
| KDAUSDTM | $1.54 | -3.15% | $1.53 | -0.12% | 0.12% | 0.01% | $2,617,290.83% | $884,058.02 |
| KNCUSDTM | $1.29 | -6.07% | $1.28 | 0.02% | 0.02% | 0.00% | $3,388,036.14% | $2,325,478.77 |
| KSMUSDTM | $48.86 | -5.24% | $48.90 | 0.12% | 0.04% | -0.07% | $2,575,446.98% | $1,060,986.55 |
| LINAUSDTM | $0.01 | -7.84% | $0.00839 | 0.06% | 0.08% | 0.01% | $110,508.99% | $799,301.10 |
| LINKUSDTM | $6.26 | -0.92% | $6.26 | 0.05% | 0.02% | 0.01% | $13,018,995.51% | $20,140,762.64 |
| LITUSDTM | $0.84 | -4.58% | $0.84 | 0.07% | 0.08% | 0.01% | $1,395,598.82% | $720,643.27 |
| LOOKSUSDTM | $0.3 | -2.92% | $0.3033 | 0.20% | 0.13% | -0.05% | $4,219,226.90% | $3,132,479.61 |
| LRCUSDTM | $0.38 | -5.42% | $0.3794 | 0.13% | 0.05% | -0.03% | $2,198,680.85% | $1,270,284.60 |
| LTCUSDTM | $51.15 | -5.89% | $51.14 | 0.04% | 0.04% | 0.01% | $9,081,176.62% | $11,054,157.48 |
| LUNAUSDTM | $2.07 | -7.41% | $2.07 | 0.05% | 0.05% | 0.01% | $6,049,668.62% | $10,383,012.24 |
| LUNCUSDTM | $0. | -3.08% | $0.00010778 | -0.12% | 0.03% | 0.01% | $4,694,220.54% | $17,750,104.12 |
| MANAUSDTM | $0.84 | -5.30% | $0.84 | 0.12% | 0.12% | 0.01% | $14,136,023.22% | $3,299,112.57 |
| MATICUSDTM | $0.55 | -3.83% | $0.5526 | 0.14% | 0.02% | -0.01% | $23,127,418.48% | $43,497,614.52 |
| MIRUSDTM | $0.18 | -2.69% | $0.181 | 0.00% | 0.55% | 0.01% | $1,024,954.24% | $387,632.22 |
| MKRUSDTM | $933.58 | -3.21% | $934.00 | 0.10% | 0.06% | -0.03% | $765,002.98% | $600,917.38 |
| NEARUSDTM | $3.42 | -6.71% | $3.42 | 0.09% | 0.03% | 0.00% | $8,091,023.52% | $8,921,756.32 |
| NEOUSDTM | $8.84 | -4.23% | $8.85 | 0.11% | 0.23% | 0.01% | $867,465.66% | $628,174.01 |
| NFTUSDTM | $0. | -3.01% | $0.000000645 | 0.16% | 0.16% | 0.01% | $440,790.48% | $144,111.70 |
| NYMUSDTM | $0.36 | -5.93% | $0.3625 | 0.19% | 0.17% | 0.01% | $1,079,258.17% | $128,983.93 |
| OCEANUSDTM | $0.16 | -5.75% | $0.164 | 0.00% | 0.61% | 0.01% | $959,609.76% | $389,295.80 |
| OGNUSDTM | $0.25 | -6.52% | $0.2558 | 1.11% | 0.03% | -0.69% | $0.% | $1,611,623.86 |
| OMGUSDTM | $1.78 | -6.87% | $1.79 | 0.22% | 0.13% | 0.01% | $16,439,086.02% | $161,680.86 |
| ONEUSDTM | $0.02 | -10.32% | $0.02122 | 0.05% | 0.05% | 0.01% | $10,180,728.06% | $17,165,193.39 |
| ONTUSDTM | $0.24 | -5.24% | $0.2442 | 0.04% | 0.08% | 0.00% | $1,761,809.33% | $809,433.48 |
| OPUSDTM | $0.52 | -4.45% | $0.524 | 0.13% | 0.10% | 0.01% | $2,585,411.85% | $704,450.67 |
| PEOPLEUSDTM | $0.02 | -7.40% | $0.02435 | -0.16% | 0.04% | 0.00% | $258,273.10% | $11,618,279.00 |
| QTUMUSDTM | $2.83 | -5.16% | $2.83 | 0.07% | 0.11% | 0.00% | $1,001,243.12% | $241,315.44 |
| RNDRUSDTM | $0.51 | 0.61% | $0.5135 | -0.04% | 0.19% | 0.01% | $1,372,848.94% | $2,546,092.13 |
| ROSEUSDTM | $0.05 | -5.88% | $0.04949 | 0.14% | 0.06% | -0.01% | $1,851,248.18% | $1,155,131.85 |
| RSRUSDTM | $0.01 | -9.51% | $0.006258 | -0.10% | 0.24% | -0.01% | $7,794.20% | $1,903,509.13 |
| RUNEUSDTM | $2.16 | -8.73% | $2.16 | 0.00% | 0.05% | 0.00% | $6,717,429.51% | $8,453,628.75 |
| RVNUSDTM | $0.02 | -5.92% | $0.02275 | 0.13% | 0.04% | -0.01% | $1,749,899.74% | $270,500.53 |
| SANDUSDTM | $1.12 | -5.23% | $1.12 | 0.01% | 0.02% | -0.02% | $12,798,173.56% | $14,735,795.74 |
| SHIBUSDTM | $0. | -2.65% | $0.00001102 | 0.00% | 0.09% | 0.01% | $11,239,973.53% | $18,205,550.35 |
| SLPUSDTM | $0. | -2.35% | $0.00387 | 0.00% | 0.10% | 0.01% | $2,620,338.03% | $632,950.68 |
| SNXUSDTM | $2.36 | -5.16% | $2.36 | 0.17% | 0.04% | -0.01% | $3,873,439.12% | $4,602,857.75 |
| SOLUSDTM | $35.34 | -4.93% | $35.34 | 0.05% | 0.01% | 0.01% | $42,186,072.67% | $76,580,347.31 |
| SOSUSDTM | $0. | -0.62% | $0.00000032 | -0.62% | 0.31% | -0.07% | $2,516,464.68% | $626,818.99 |
| SRMUSDTM | $0.93 | -5.50% | $0.9298 | 0.20% | 0.05% | -0.01% | $7,122,610.93% | $10,576,003.48 |
| STORJUSDTM | $0.67 | -5.58% | $0.668 | 0.10% | 0.01% | -0.13% | $2,066,013.16% | $2,101,918.55 |
| SUSHIUSDTM | $1.23 | -1.44% | $1.23 | -0.24% | 0.16% | 0.00% | $7,120,912.05% | $10,012,521.37 |
| SXPUSDTM | $0.38 | -4.74% | $0.383 | 0.26% | 0.26% | 0.01% | $2,788,330.69% | $329,973.27 |
| THETAUSDTM | $1.18 | -4.60% | $1.18 | 0.00% | 0.08% | 0.01% | $5,782,100.30% | $2,747,805.81 |
| TLMUSDTM | $0.03 | -5.45% | $0.0262 | 0.00% | 0.04% | -0.02% | $644,014.31% | $617,035.34 |
| TRXUSDTM | $0.07 | -3.72% | $0.06624 | 0.09% | 0.02% | -0.06% | $16,146,219.76% | $4,694,520.95 |
| UNFIUSDTM | $7.16 | 4.89% | $7.15 | -0.15% | 0.02% | 0.01% | $4,959,033.56% | $25,963,810.17 |
| UNIUSDTM | $6.10 | -1.68% | $6.10 | 0.08% | 0.03% | 0.01% | $5,941,438.27% | $14,905,947.71 |
| VETUSDTM | $0.02 | -4.44% | $0.02286 | 0.09% | 0.04% | 0.00% | $8,422,714.54% | $1,709,563.59 |
| VRAUSDTM | $0. | -4.69% | $0.004656 | 0.13% | 0.11% | 0.01% | $3,220,740.02% | $1,470,354.71 |
| WAVESUSDTM | $4.97 | -5.59% | $4.97 | 0.12% | 0.02% | -0.01% | $8,972,700.25% | $8,350,461.95 |
| WAXPUSDTM | $0.11 | 5.45% | $0.1079 | 0.23% | 0.09% | 0.01% | $1,128,951.69% | $2,990,083.40 |
| XBTUSDTM | $20,546.50 | -3.71% | $20,543.78 | 0.04% | 0.01% | 0.01% | $315,773,278.54% | $1,204,453,148.66 |
| XCNUSDTM | $0.1 | 0.53% | $0.10287 | 0.27% | 0.32% | 0.01% | $716,280.04% | $502,875.10 |
| XEMUSDTM | $0.04 | -3.86% | $0.0398 | 0.00% | 0.50% | -0.01% | $1,911,045.20% | $197,064.60 |
| XLMUSDTM | $0.11 | -5.29% | $0.10593 | 0.07% | 0.06% | -0.02% | $5,904,467.21% | $2,032,695.25 |
| XMRUSDTM | $130.12 | 4.73% | $130.21 | 0.12% | 0.03% | -0.04% | $6,120,320.46% | $4,202,874.30 |
| XRPUSDM | $0.33 | -4.23% | $0.3261 | 0.03% | 0.06% | 0.01% | $8,737,689.98% | $1,217,864.00 |
| XRPUSDTM | $0.33 | -3.97% | $0.3264 | 0.06% | 0.03% | 0.00% | $26,530,322.95% | $38,445,328.37 |
| XTZUSDTM | $1.65 | 1.85% | $1.65 | 0.06% | 0.06% | 0.01% | $5,061,525.18% | $3,559,207.92 |
| YFIUSDTM | $5,871.00 | -6.23% | $5,871.50 | 0.06% | 0.05% | -0.02% | $3,245,934.09% | $1,991,168.36 |
| YGGUSDTM | $0.68 | -11.75% | $0.6793 | 0.16% | 0.10% | -0.03% | $5,412,932.35% | $2,063,589.45 |
| ZECUSDTM | $57.77 | -3.53% | $57.70 | -0.07% | 0.10% | 0.00% | $1,611,311.12% | $840,710.54 |
| ZILUSDTM | $0.04 | -4.48% | $0.03817 | 0.00% | 0.05% | 0.00% | $4,847,134.79% | $7,747,299.49 |
