MEXC Global (Futures)
24h Trading Volume
$99,192.28
24h Open Interest
$75,633.01
| Perpetual Pairs | Futures Pairs |
|---|---|
| 217 | 0 |
MEXC Global (Futures) Tickers
Perpetual
| Symbol | Price | 24H% | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1INCH_USDT | $0.63 | -5.79% | $0.6306 | -0.05% | 0.14% | -0.01% | $679,598.28% | $1,969,919.34 |
| AAVE_USDT | $77.29 | -3.41% | $77.41 | 0.21% | 0.18% | 0.01% | $606,549.11% | $3,131,078.69 |
| ACA_USDT | $0.26 | -1.86% | $0.266 | 0.76% | 5.86% | -0.20% | $127,251.47% | $1,963,365.33 |
| ACH_USDT | $0.01 | 1.01% | $0.012 | 0.42% | 1.74% | -0.04% | $508,321.46% | $567,446.78 |
| ADA_USDT | $0.46 | -3.41% | $0.45574 | -0.06% | 0.02% | -0.02% | $1,278,712.69% | $2,553,146.84 |
| AGLD_USDT | $0.29 | 4.28% | $0.2949 | 0.00% | 0.24% | -0.08% | $5,263,571.75% | $980,203.15 |
| AKITA_USDT | $0. | -1.27% | $0.000000158 | 1.28% | 5.45% | 0.20% | $0.21% | $280,046.28 |
| AKRO_USDT | $0. | -3.89% | $0.004242 | -1.35% | 2.70% | 0.30% | $1,253,550.92% | $441,101.11 |
| ALGO_USDT | $0.31 | -3.85% | $0.3052 | 0.10% | 0.33% | -0.01% | $397,051.65% | $714,268.25 |
| ALICE_USDT | $2.20 | -5.38% | $2.20 | -0.05% | 0.27% | 0.00% | $598,608.74% | $277,106.36 |
| ALPHA_USDT | $0.11 | -3.05% | $0.1082 | 1.16% | 2.19% | 0.00% | $553,256.46% | $1,032,465.33 |
| ANC_USDT | $0.12 | -3.29% | $0.1221 | -0.97% | 0.41% | 0.00% | $435,716.90% | $170,694.66 |
| ANKR_USDT | $0.03 | 1.34% | $0.026768 | 0.62% | 2.03% | 0.00% | $650,101.07% | $1,097,937.47 |
| ANT_USDT | $1.67 | -3.08% | $1.67 | 0.06% | 0.30% | 0.01% | $998,339.00% | $462,700.49 |
| APE_USDT | $4.60 | -6.06% | $4.60 | 0.04% | 0.09% | 0.00% | $1,146,898.28% | $2,386,183.32 |
| API3_USDT | $1.87 | -4.49% | $1.87 | -0.11% | 0.32% | -0.05% | $964,724.86% | $1,005,686.60 |
| AR_USDT | $11.77 | 1.14% | $11.76 | -0.06% | 0.96% | 0.01% | $4,455,492.18% | $2,574,129.05 |
| ARPA_USDT | $0.03 | 0.68% | $0.02848 | 0.81% | 1.74% | 0.02% | $511,973.77% | $572,693.58 |
| ASTR_USDT | $0.05 | 10.14% | $0.0477 | -0.21% | 0.84% | 0.01% | $0.% | $1,424,531.66 |
| ATA_USDT | $0.16 | -4.86% | $0.1653 | 0.49% | 1.44% | 0.02% | $158,351.15% | $84,960.87 |
| ATOM_USDT | $8.79 | 0.03% | $8.80 | 0.14% | 0.07% | -0.02% | $874,485.13% | $4,863,597.33 |
| AUDIO_USDT | $0.34 | -2.97% | $0.338 | 0.60% | 0.59% | -0.04% | $471,349.09% | $170,696.68 |
| AVAX_USDT | $18.49 | -4.82% | $18.49 | 0.03% | 0.04% | 0.00% | $710,819.10% | $9,085,272.52 |
| AXS_USDT | $14.09 | -4.44% | $14.09 | 0.09% | 0.11% | -0.02% | $648,451.49% | $4,745,352.14 |
| BABY_USDT | $0.09 | -5.27% | $0.0946 | 3.28% | 0.87% | -0.20% | $52,835.52% | $1,396,978.49 |
| BABYDOGE_USDT | $0. | -4.76% | $0.000000001348 | 0.45% | 0.74% | -0.02% | $195,055.59% | $270,386.26 |
| BADGER_USDT | $3.16 | -2.20% | $3.21 | 1.84% | 4.06% | -0.08% | $0.% | $643,509.53 |
| BAL_USDT | $4.59 | -6.12% | $4.60 | 0.13% | 0.30% | -0.01% | $142,167.40% | $2,533,421.09 |
| BAND_USDT | $1.40 | 0.39% | $1.40 | -0.17% | 1.19% | 0.00% | $598,587.97% | $1,416,543.57 |
| BAT_USDT | $0.39 | -6.91% | $0.3908 | 0.31% | 0.84% | 0.00% | $289,296.44% | $209,422.49 |
| BCH_USDT | $104.50 | -5.09% | $104.56 | 0.11% | 0.10% | -0.03% | $306,515.84% | $765,449.50 |
| BEL_USDT | $0.8 | -6.06% | $0.8005 | 0.11% | 0.47% | -0.04% | $0.% | $309,015.15 |
| BICO_USDT | $0.52 | 3.40% | $0.517 | 0.00% | 0.77% | -0.20% | $532,454.16% | $1,060,923.19 |
| BIT_USDT | $0.44 | -2.58% | $0.4469 | 0.76% | 2.33% | 0.19% | $114,768.10% | $366,645.91 |
| BLZ_USDT | $0.09 | -10.03% | $0.09164 | 0.15% | 0.29% | -0.01% | $46,505.04% | $2,541,104.60 |
| BNB_USDT | $231.49 | -2.37% | $231.59 | 0.09% | 0.08% | -0.02% | $1,165,977.04% | $1,452,778.52 |
| BOBA_USDT | $0.3 | 3.50% | $0.298 | 0.68% | 4.28% | -0.14% | $0.% | $411,329.55 |
| BONE_USDT | $0.37 | -2.15% | $0.371 | 0.57% | 3.37% | 0.20% | $0.% | $2,554,482.44 |
| BSV_USDT | $53.22 | -3.54% | $53.38 | 0.34% | 0.19% | 0.03% | $821,941.13% | $1,635,993.18 |
| BSV_USD | $52.31 | 1.36% | $53.15 | 1.61% | 5.95% | -0.03% | $500,710.00% | $304,683.01 |
| BTC_USDT | $20,543.39 | -3.73% | $20,542.60 | 0.04% | 0.01% | 0.01% | $1,164,394,349.96% | $1,587,843,166.04 |
| BTC_USD | $20,519.00 | -3.73% | $20,538.37 | 0.09% | 0.01% | 0.02% | $3,088,300.00% | $45,586.45 |
| BTM_USDT | $0.01 | 7.15% | $0.01267 | -0.47% | 1.25% | 0.06% | $250,961.91% | $191,720.57 |
| BTS_USDT | $0.01 | 6.40% | $0.0128 | -0.08% | 0.31% | 0.02% | $207,655.80% | $115,797.94 |
| BTTC_USDT | $0. | -1.04% | $0.000000766 | 0.39% | 2.19% | -0.30% | $0.% | $303,667.30 |
| BZZ_USDT | $0.64 | 1.58% | $0.642 | -0.16% | 1.08% | 0.11% | $2,002,417.10% | $150,758.42 |
| C98_USDT | $0.49 | 2.53% | $0.4949 | 0.26% | 0.81% | -0.05% | $654,427.57% | $1,321,522.22 |
| CAW_USDT | $0. | 17.72% | $0.00000006729 | 0.51% | 0.01% | -0.20% | $0.% | $1,077,326.18 |
| CEEK_USDT | $0.3 | -6.69% | $0.2986 | -0.43% | 0.30% | 0.20% | $159,389.31% | $3,911,438.12 |
| CEL_USDT | $0.8 | -7.59% | $0.8021 | -0.09% | 0.77% | -0.09% | $0.% | $13,464,570.96 |
| CELO_USDT | $0.88 | -6.31% | $0.8777 | 0.22% | 0.31% | 0.00% | $166,321.16% | $4,370,833.42 |
| CELR_USDT | $0.01 | 4.75% | $0.01333 | 0.68% | 1.79% | -0.03% | $556,251.73% | $773,260.99 |
| CFX_USDT | $0.05 | -2.26% | $0.05119 | 0.43% | 2.25% | 0.07% | $529,984.79% | $878,020.97 |
| CHR_USDT | $0.17 | 1.73% | $0.1653 | 0.12% | 0.30% | 0.02% | $0.% | $1,203,806.51 |
| CHZ_USDT | $0.11 | 5.67% | $0.10854 | 0.30% | 0.18% | -0.06% | $800,668.34% | $1,524,695.00 |
| COCOS_USDT | $0.66 | 1.84% | $0.6589 | -0.86% | 5.94% | 0.04% | $502,900.34% | $2,028,351.56 |
| COMP_USDT | $54.26 | -1.65% | $54.31 | 0.13% | 0.09% | 0.01% | $387,473.19% | $3,838,680.65 |
| COTI_USDT | $0.09 | -7.18% | $0.09402 | 1.13% | 1.97% | -0.07% | $140,802.66% | $63,503.57 |
| CRO_USDT | $0.11 | 1.34% | $0.11381 | -0.67% | 0.46% | -0.12% | $107,516.08% | $933,065.00 |
| CRV_USDT | $0.92 | -5.96% | $0.919 | 0.05% | 0.13% | 0.02% | $577,416.03% | $441,439.72 |
| CSPR_USDT | $0.03 | -0.76% | $0.0256 | -1.92% | 2.65% | -0.03% | $0.% | $162,566.94 |
| CTK_USDT | $0.77 | -0.28% | $0.772 | 0.03% | 0.61% | -0.01% | $571,086.23% | $3,542,330.04 |
| CTSI_USDT | $0.15 | 1.69% | $0.1509 | 0.33% | 1.39% | -0.03% | $521,004.81% | $831,026.40 |
| CVC_USDT | $0.13 | 0.14% | $0.12879 | 0.37% | 2.03% | 0.01% | $605,378.69% | $503,383.61 |
| DAR_USDT | $0.31 | 0.99% | $0.305 | 0.00% | 0.33% | 0.02% | $0.% | $628,534.23 |
| DASH_USDT | $43.31 | 1.71% | $43.33 | 0.05% | 0.18% | 0.02% | $5,966,396.70% | $2,365,643.05 |
| DENT_USDT | $0. | 1.44% | $0.000854 | 0.71% | 4.25% | -0.02% | $584,557.14% | $691,739.60 |
| DGB_USDT | $0.01 | 1.40% | $0.0094 | 0.00% | 2.93% | -0.05% | $543,545.31% | $701,360.67 |
| DOGE_USDT | $0.07 | -4.26% | $0.065201 | 0.05% | 0.01% | 0.02% | $712,600.57% | $6,312,285.03 |
| DORA_USDT | $2.44 | 0.41% | $2.45 | 0.70% | 4.05% | 0.06% | $5,007,971.64% | $894,987.86 |
| DOT_USDT | $6.86 | -3.03% | $6.86 | 0.09% | 0.06% | -0.03% | $787,706.95% | $1,652,902.13 |
| DOT_USD | $7.30 | -0.83% | $7.31 | 0.08% | 2.05% | -0.02% | $500,000.00% | $2,268,809.22 |
| DUSK_USDT | $0.12 | -4.50% | $0.11619 | -0.03% | 0.23% | 0.00% | $31,228.68% | $2,174,593.43 |
| DYDX_USDT | $1.85 | -9.49% | $1.85 | -0.05% | 0.43% | 0.03% | $482,929.22% | $907,043.73 |
| EDEN_USDT | $0.12 | 11.49% | $0.123 | -0.16% | 1.21% | -0.16% | $0.49% | $191,425.19 |
| EGLD_USDT | $50.90 | -8.00% | $50.98 | 0.20% | 0.38% | -0.03% | $299,486.15% | $1,211,092.64 |
| ELON_USDT | $0. | -1.79% | $0.000000278 | 1.09% | 4.91% | 0.02% | $0.5% | $451,924.32 |
| ENJ_USDT | $0.5 | -7.60% | $0.50256 | 0.37% | 0.56% | -0.01% | $428,119.17% | $322,551.74 |
| ENS_USDT | $9.23 | -5.75% | $9.24 | 0.12% | 0.16% | 0.02% | $2,551,613.41% | $749,474.65 |
| EOS_USDT | $0.99 | -4.00% | $0.9855 | 0.05% | 0.10% | 0.00% | $1,341,996.98% | $203,023.91 |
| EOS_USD | $0.93 | -0.96% | $0.933 | 0.54% | 2.33% | 0.00% | $501,180.00% | $4,092,995.91 |
| ETC_USDT | $14.86 | -4.71% | $14.88 | 0.13% | 0.02% | 0.01% | $1,033,996.10% | $1,902,545.72 |
| ETH_USDT | $1,146.97 | -3.45% | $1,146.84 | 0.03% | 0.01% | 0.00% | $729,204,835.26% | $1,068,164,984.33 |
| ETH_USD | $1,145.45 | -3.48% | $1,146.46 | 0.09% | 0.02% | -0.01% | $1,374,190.00% | $598,547.05 |
| FILECOIN_USDT | $5.37 | -4.98% | $5.37 | 0.02% | 0.15% | -0.03% | $569,233.26% | $460,905.54 |
| FITFI_USDT | $0.08 | -4.20% | $0.076566 | 0.04% | 0.09% | 0.00% | $0.% | $1,297,951.28 |
| FLM_USDT | $0.12 | 1.00% | $0.1206 | -0.08% | 0.08% | 0.00% | $679,063.41% | $2,244,068.99 |
| FLOW_USDT | $1.57 | -5.53% | $1.58 | 0.32% | 0.57% | 0.02% | $289,894.17% | $409,992.86 |
| FLUX_USDT | $0.45 | -0.22% | $0.448 | -1.10% | 2.83% | 0.20% | $507,169.75% | $627,333.34 |
| FTM_USDT | $0.26 | -4.39% | $0.26089 | -0.03% | 0.08% | 0.00% | $462,902.35% | $976,631.70 |
| FTT_USDT | $24.22 | 2.43% | $24.31 | 0.39% | 0.42% | -0.02% | $1,696,412.16% | $2,478,018.69 |
| GAL_USDT | $2.69 | -3.75% | $2.70 | 0.11% | 0.15% | 0.01% | $0.% | $229,104.46 |
| GALA_USDT | $0.05 | -3.88% | $0.05192 | 0.21% | 0.13% | 0.02% | $43,093.28% | $497,656.79 |
| GODS_USDT | $0.55 | 3.74% | $0.5523 | -0.32% | 1.34% | 0.04% | $534,932.68% | $2,942,984.34 |
| GOLDFINCH_USDT | $1.69 | 0.18% | $1.70 | 0.71% | 2.50% | -0.11% | $200,173.68% | $526,532.48 |
| GRT_USDT | $0.1 | -4.66% | $0.09819 | 0.26% | 1.57% | -0.02% | $279,382.66% | $490,430.45 |
| GST_USDT | $0.1 | -2.75% | $0.0995 | 0.40% | 0.70% | -0.20% | $0.% | $332,615.94 |
| GTC_USDT | $2.37 | -9.27% | $2.37 | 0.08% | 1.01% | 0.01% | $791,305.26% | $873,682.27 |
| HBAR_USDT | $0.07 | 2.37% | $0.06794 | 0.16% | 1.65% | -0.01% | $589,981.44% | $714,119.73 |
| HIVE_USDT | $0.36 | -5.58% | $0.3552 | 0.03% | 0.59% | 0.02% | $229,412.36% | $312,224.09 |
| HNT_USDT | $9.11 | -5.10% | $9.11 | 0.02% | 0.16% | -0.02% | $400,564.33% | $346,044.41 |
| HOT_USDT | $0. | -5.71% | $0.002016 | 0.15% | 0.35% | -0.04% | $583,601.47% | $213,804.80 |
| HT_USDT | $4.32 | -0.96% | $4.35 | 0.76% | 1.48% | 0.00% | $132,170.77% | $592,672.33 |
| ICP_USDT | $6.64 | 0.41% | $6.64 | 0.03% | 0.30% | 0.00% | $226,918.08% | $617,546.27 |
| ICX_USDT | $0.26 | -3.58% | $0.2625 | -0.64% | 0.94% | 0.00% | $715,290.33% | $761,135.10 |
| IMX_USDT | $0.89 | -3.30% | $0.8943 | 0.00% | 0.07% | -0.03% | $800,831.25% | $947,554.38 |
| IOST_USDT | $0.01 | 1.73% | $0.013518 | -1.18% | 3.48% | -0.03% | $541,788.38% | $7,658,644.32 |
| IOTA_USDT | $0.26 | 0.92% | $0.2656 | 0.57% | 2.06% | 0.00% | $545,251.94% | $613,314.61 |
| IOTX_USDT | $0.03 | -5.91% | $0.02897 | 0.00% | 0.45% | -0.01% | $295,548.67% | $92,557.64 |
| JASMY_USDT | $0.01 | -8.13% | $0.01048 | -0.29% | 0.48% | 0.02% | $42,857.58% | $667,833.90 |
| JST_USDT | $0.03 | 2.09% | $0.02685 | -0.26% | 1.26% | -0.03% | $5,418.66% | $1,787,109.50 |
| JUSTICE_USDT | $0. | -8.79% | $0.00008 | -3.61% | 8.33% | -0.11% | $499.26% | $399,034.92 |
| KAVA_USDT | $1.75 | -4.86% | $1.75 | 0.07% | 0.39% | -0.03% | $734,621.72% | $2,885,699.28 |
| KDA_USDT | $1.70 | 1.16% | $1.70 | 0.09% | 0.70% | 0.00% | $0.% | $2,854,550.70 |
| KISHU_USDT | $0. | 4.20% | $0.000000000405 | 2.02% | 1.99% | -0.14% | $0.% | $314,983.41 |
| KLAY_USDT | $0.23 | -5.30% | $0.2272 | 0.18% | 0.88% | -0.02% | $323,648.48% | $702,915.00 |
| KNC_USDT | $1.29 | -6.04% | $1.28 | 0.01% | 0.09% | 0.01% | $891,043.62% | $1,124,883.61 |
| KSM_USDT | $49.58 | -2.11% | $49.64 | 0.13% | 0.22% | -0.01% | $685,603.02% | $3,422,962.12 |
| LINA_USDT | $0.01 | -8.18% | $0.00839 | 0.38% | 0.81% | -0.01% | $233,344.13% | $136,429.19 |
| LINK_USDT | $6.26 | -0.89% | $6.25 | 0.02% | 0.03% | 0.01% | $397,104.93% | $1,809,069.86 |
| LIT_USDT | $0.84 | -4.54% | $0.839 | -0.36% | 0.24% | 0.02% | $397,548.40% | $354,506.70 |
| LOOKS_USDT | $0.3 | -3.02% | $0.3031 | 0.30% | 0.33% | -0.07% | $291,063.21% | $477,455.15 |
| LPT_USDT | $7.62 | 4.07% | $7.62 | 0.01% | 1.70% | -0.01% | $5,242,316.46% | $2,153,346.52 |
| LRC_USDT | $0.37 | 1.14% | $0.37412 | 0.16% | 0.10% | 0.00% | $571,319.03% | $1,060,906.08 |
| LTC_USDT | $51.12 | -5.96% | $51.14 | 0.08% | 0.02% | 0.00% | $882,471.83% | $25,873,936.12 |
| LUNANEW_USDT | $2.07 | -7.32% | $2.07 | -0.04% | 0.10% | -0.02% | $0.% | $9,152,232.29 |
| LUNC_USDT | $0. | -3.08% | $0.00010781 | 0.02% | 0.34% | 0.03% | $0.% | $4,293,609.41 |
| LUNCH_USDT | $0. | -57.96% | $0.00137 | -0.44% | 1.01% | 0.20% | $0.% | $14,904,309.07 |
| MANA_USDT | $0.84 | -5.18% | $0.8403 | 0.11% | 0.08% | -0.01% | $989,247.66% | $1,240,875.29 |
| MASK_USDT | $1.31 | -1.81% | $1.29 | -0.86% | 2.28% | 0.00% | $5,512,829.43% | $4,994,970.33 |
| MATIC_USDT | $0.55 | -3.84% | $0.55262 | 0.01% | 0.09% | 0.01% | $651,622.57% | $2,138,791.44 |
| MBOX_USDT | $0.56 | -0.88% | $0.564 | 0.36% | 6.01% | -0.05% | $537,152.67% | $955,296.36 |
| MINA_USDT | $0.62 | 0.16% | $0.614 | -0.32% | 0.65% | -0.24% | $520,593.93% | $607,467.13 |
| MKR_USDT | $934.98 | -3.07% | $933.72 | -0.09% | 0.33% | 0.01% | $467,898.68% | $3,190,428.81 |
| MTL_USDT | $1.22 | -6.89% | $1.22 | -0.08% | 0.18% | 0.01% | $247,820.37% | $460,196.15 |
| NEAR_USDT | $3.42 | -6.81% | $3.42 | 0.20% | 0.10% | 0.00% | $1,923,795.78% | $2,163,864.98 |
| NEO_USDT | $9.12 | -0.11% | $9.11 | -0.11% | 0.56% | -0.01% | $710,873.46% | $4,132,124.95 |
| NFT_USDT | $0. | -1.05% | $0.000000579 | 1.94% | 4.05% | 0.09% | $0.51% | $846,313.86 |
| NKN_USDT | $0.09 | -6.57% | $0.08683 | 0.36% | 0.91% | -0.02% | $423,539.38% | $802,314.63 |
| NYM_USDT | $0.33 | 0.82% | $0.3284 | -0.51% | 1.20% | -0.07% | $0.% | $1,842,105.72 |
| OCEAN_USDT | $0.16 | -6.60% | $0.1639 | 0.82% | 1.66% | -0.03% | $490,680.84% | $498,396.86 |
| OGN_USDT | $0.25 | -5.67% | $0.2556 | 1.71% | 0.16% | -0.70% | $838,236.76% | $2,147,694.97 |
| OKB_USDT | $12.65 | -0.61% | $12.67 | 0.20% | 0.24% | 0.01% | $327,481.35% | $216,703.68 |
| OMG_USDT | $1.86 | 0.43% | $1.87 | 0.43% | 2.06% | 0.00% | $574,196.42% | $502,882.89 |
| ONE_USDT | $0.03 | -1.83% | $0.0258 | 0.12% | 1.70% | -0.02% | $555,980.95% | $738,655.38 |
| ONT_USDT | $0.22 | -0.23% | $0.2173 | 0.46% | 1.46% | 0.02% | $586,681.02% | $768,415.23 |
| OP_USDT | $0.52 | -4.36% | $0.5242 | 0.00% | 0.13% | -0.04% | $0.% | $2,326,644.54 |
| PEOPLE_USDT | $0.02 | -7.33% | $0.02439 | -0.04% | 0.08% | -0.10% | $74,326.48% | $879,669.64 |
| PIT_USDT | $0. | -3.96% | $0.000000000863 | -1.03% | 0.23% | 0.20% | $0.% | $2,799,714.08 |
| PLA_USDT | $0.33 | -2.54% | $0.3373 | 1.14% | 1.77% | -0.20% | $518,934.15% | $642,463.35 |
| POKT_USDT | $0.13 | -11.74% | $0.1281 | 0.87% | 4.55% | 0.20% | $210,611.90% | $135,037.33 |
| PSP_USDT | $0.03 | 2.19% | $0.0323 | -1.22% | 3.33% | 0.20% | $203,714.84% | $272,877.53 |
| QTUM_USDT | $2.73 | -0.11% | $2.73 | 0.04% | 0.07% | 0.02% | $632,452.99% | $2,636,411.24 |
| RACA_USDT | $0. | -3.91% | $0.00038578 | 0.27% | 0.43% | 0.00% | $555.37% | $403,551.32 |
| RAY_USDT | $0.68 | 0.75% | $0.675 | 0.00% | 0.89% | 0.02% | $5,745,560.18% | $685,901.47 |
| REEF_USDT | $0. | -4.03% | $0.003424 | 2.09% | 4.04% | -0.04% | $529,342.82% | $398,693.99 |
| RNDR_USDT | $0.34 | -5.52% | $0.3467 | 2.36% | 3.42% | -0.02% | $25,961.38% | $735,278.91 |
| ROSE_USDT | $0.05 | -2.86% | $0.04777 | 0.31% | 1.44% | 0.01% | $51,704.05% | $1,398,990.06 |
| RSR_USDT | $0.01 | -9.66% | $0.006258 | 0.08% | 0.51% | -0.03% | $1,109,631.55% | $434,565.20 |
| RSS3_USDT | $0.13 | -3.17% | $0.1357 | 0.89% | 4.54% | 0.03% | $50,412.16% | $2,213,140.60 |
| RUNE_USDT | $2.16 | -8.58% | $2.16 | -0.05% | 0.28% | 0.02% | $0.% | $788,163.68 |
| RVN_USDT | $0.02 | -10.54% | $0.0203 | 1.75% | 2.65% | 0.00% | $53,631.83% | $1,007,476.09 |
| SAND_USDT | $1.12 | -5.36% | $1.12 | 0.08% | 0.02% | -0.02% | $1,640,903.25% | $3,256,961.92 |
| SC_USDT | $0. | 0.35% | $0.003618 | -1.60% | 12.88% | -0.02% | $0.% | $1,209,855.77 |
| SCRT_USDT | $0.97 | -0.10% | $0.984 | 1.86% | 3.99% | -0.03% | $504,233.78% | $805,542.54 |
| SDN_USDT | $0.3 | 0.68% | $0.297 | 0.00% | 9.94% | -0.11% | $2,037,629.37% | $65,787.92 |
| SFP_USDT | $0.35 | 10.26% | $0.3509 | 0.20% | 0.63% | -0.02% | $521,569.15% | $1,160,879.65 |
| SHIB_USDT | $0. | -2.43% | $0.000011027 | -0.05% | 0.02% | 0.01% | $1,052,024.38% | $2,180,435.26 |
| SHIT_USDT | $0. | 3.97% | $0.0000004226 | 0.12% | 1.14% | -0.20% | $0.% | $7,489,337.29 |
| SKL_USDT | $0.05 | -4.65% | $0.05243 | -0.02% | 0.46% | -0.01% | $581,632.58% | $1,983,679.58 |
| SLP_USDT | $0. | 0.82% | $0.00365 | -1.35% | 1.08% | -0.15% | $629,356.78% | $507,382.31 |
| SNX_USDT | $2.36 | -4.99% | $2.36 | -0.13% | 0.97% | -0.01% | $588,970.66% | $856,805.40 |
| SOL_USDT | $35.35 | -4.90% | $35.35 | 0.03% | 0.01% | 0.02% | $1,332,161.36% | $15,043,200.03 |
| SOS_USDT | $0. | -2.81% | $0.0000003148 | 0.96% | 2.02% | -0.07% | $0.52% | $541,391.41 |
| SPA_USDT | $0.02 | -54.08% | $0.01556 | -0.45% | 8.76% | 0.20% | $5,125.87% | $8,404,482.91 |
| SPELL_USDT | $0. | -2.45% | $0.000806 | 1.13% | 4.39% | -0.02% | $2,074.66% | $225,030.78 |
| SRM_USDT | $0.93 | -5.23% | $0.9289 | -0.13% | 0.27% | 0.02% | $647,140.59% | $1,423,360.33 |
| SSS_USDT | $0.74 | -7.61% | $0.746 | 0.67% | 7.91% | 0.20% | $1,536,449.77% | $43,093.19 |
| STARL_USDT | $0. | 2.79% | $0.00000332 | 0.00% | 4.45% | 0.18% | $5.02% | $2,800,415.05 |
| STEPN_USDT | $0.88 | -9.67% | $0.8793 | 0.03% | 0.07% | -0.10% | $558,591.93% | $1,021,625.98 |
| STMX_USDT | $0.01 | -0.60% | $0.00666 | -0.30% | 4.24% | 0.00% | $549,914.23% | $972,026.66 |
| STORJ_USDT | $0.67 | -5.84% | $0.6678 | 0.21% | 0.18% | -0.01% | $1,004,396.60% | $5,306,635.04 |
| SUSHI_USDT | $1.23 | -1.60% | $1.23 | 0.08% | 0.08% | 0.02% | $281,607.42% | $748,895.97 |
| SXP_USDT | $0.38 | -4.77% | $0.3825 | 0.26% | 0.37% | -0.03% | $380,191.16% | $691,320.77 |
| THETA_USDT | $1.18 | -4.71% | $1.18 | 0.20% | 0.41% | 0.00% | $455,278.75% | $396,253.49 |
| TLM_USDT | $0.02 | -0.85% | $0.0233 | 0.00% | 4.20% | 0.00% | $542,740.99% | $312,657.54 |
| TNS_USDT | $0.01 | 5.65% | $0.0126 | -3.82% | 6.06% | 0.20% | $197,512.23% | $45,263.70 |
| TONCOIN_USDT | $0.84 | -3.72% | $0.8424 | 0.20% | 0.73% | 0.03% | $0.% | $1,205,545.23 |
| TORN_USDT | $23.03 | -5.54% | $22.94 | -0.35% | 0.35% | -0.03% | $15,218,159.47% | $751,478.74 |
| TRVL_USDT | $0.05 | -4.90% | $0.0549 | 0.92% | 6.51% | -0.02% | $120,920.87% | $25,857.27 |
| TRX_USDT | $0.07 | -3.73% | $0.06621 | 0.27% | 0.02% | -0.04% | $3,024,519.15% | $4,170,627.09 |
| UMA_USDT | $2.59 | -3.72% | $2.59 | -0.04% | 0.35% | 0.02% | $850,025.55% | $80,720.84 |
| UMEE_USDT | $0.02 | -0.84% | $0.024 | 1.69% | 4.49% | -0.16% | $0.% | $373,273.98 |
| UNFI_USDT | $7.15 | 4.81% | $7.16 | 0.17% | 0.10% | 0.01% | $0.% | $10,244,302.60 |
| UNI_USDT | $6.10 | -1.72% | $6.10 | 0.03% | 0.25% | 0.01% | $593,942.22% | $2,711,933.96 |
| USTC_USDT | $0.05 | -1.00% | $0.04948 | -0.44% | 0.20% | 0.32% | $0.% | $8,383,728.16 |
| VET_USDT | $0.02 | -4.32% | $0.022865 | -0.08% | 0.34% | -0.02% | $484,707.75% | $234,164.80 |
| VRA_USDT | $0.01 | -3.74% | $0.00538 | -0.37% | 5.07% | 0.10% | $0.% | $843,721.75 |
| WAVES_USDT | $4.97 | -5.50% | $4.97 | 0.10% | 0.02% | -0.03% | $1,038,667.35% | $3,820,451.69 |
| WAXP_USDT | $0.09 | -0.67% | $0.08565 | 0.66% | 1.96% | 0.00% | $50,800.06% | $1,892,208.10 |
| WOO_USDT | $0.17 | -7.21% | $0.17215 | 0.40% | 0.81% | -0.02% | $347,265.20% | $360,243.76 |
| WRLD_USDT | $0.06 | 7.62% | $0.05528 | 0.38% | 3.55% | -0.20% | $0.% | $2,279,821.95 |
| X2Y2_USDT | $0.15 | -7.55% | $0.145 | -1.36% | 7.24% | 0.20% | $492,321.74% | $698,504.80 |
| XCH_USDT | $30.04 | 2.04% | $30.51 | 1.16% | 4.01% | -0.12% | $0.% | $2,514,397.77 |
| XEC_USDT | $0. | -1.35% | $0.00004027 | -0.12% | 0.30% | 0.01% | $16.52% | $886,563.60 |
| XEM_USDT | $0.04 | 3.63% | $0.0398 | -0.50% | 2.23% | -0.03% | $789,592.12% | $289,471.28 |
| XLM_USDT | $0.11 | 0.81% | $0.11222 | 0.03% | 0.04% | 0.00% | $640,430.91% | $8,719,072.91 |
| XMR_USDT | $113.88 | 5.98% | $114.01 | 0.12% | 0.18% | -0.02% | $787,657.97% | $1,958,388.97 |
| XRP_USDT | $0.33 | -4.06% | $0.3263 | 0.03% | 0.06% | 0.01% | $2,063,364.05% | $5,732,969.66 |
| XRP_USD | $0.33 | -3.95% | $0.32644 | 0.15% | 0.08% | 0.03% | $7,542.39% | $34,058,737.42 |
| XTZ_USDT | $1.65 | 1.92% | $1.65 | 0.06% | 0.18% | 0.00% | $408,790.68% | $1,039,601.20 |
| YFI_USDT | $4,782.07 | -1.17% | $4,785.90 | 0.09% | 0.18% | -0.02% | $592,239.63% | $7,119,419.80 |
| YFII_USDT | $1,195.05 | -0.85% | $1,192.20 | -0.19% | 0.43% | 0.06% | $2,663,701.28% | $3,507,577.27 |
| YGG_USDT | $0.68 | -12.23% | $0.6791 | 0.25% | 0.44% | -0.02% | $486,658.00% | $2,442,348.50 |
| ZEC_USDT | $57.67 | -4.01% | $57.70 | 0.10% | 0.05% | -0.01% | $480,384.76% | $436,254.32 |
| ZEN_USDT | $14.08 | -1.43% | $14.09 | 0.05% | 0.21% | 0.00% | $534,334.99% | $2,053,112.75 |
| ZIL_USDT | $0.04 | -4.60% | $0.03816 | 0.10% | 0.10% | -0.01% | $501,720.95% | $929,814.06 |
| ZRX_USDT | $0.3 | -8.48% | $0.2983 | 0.17% | 0.13% | -0.03% | $264,341.82% | $1,064,311.67 |
