OKX (Futures)
24h Trading Volume
$415,634.31
24h Open Interest
$100,482.31
| Perpetual Pairs | Futures Pairs |
|---|---|
| 169 | 225 |
OKX (Futures) Tickers
Perpetual
| Symbol | Price | 24H% | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1INCH-USDT-SWAP | $0.63 | -5.77% | $0.6313 | -0.03% | 0.02% | 0.00% | $2,383,752.30% | $5,418,675.02 |
| 1INCH-USD-SWAP | $0.63 | -5.89% | $0.6309 | 0.19% | 0.22% | 0.09% | $606,780.00% | $1,945,245.36 |
| AAVE-USDT-SWAP | $77.38 | -3.40% | $77.40 | 0.06% | 0.01% | -0.01% | $9,444,372.11% | $68,756,899.06 |
| ADA-USDT-SWAP | $0.46 | -3.35% | $0.45617 | 0.02% | 0.02% | -0.01% | $19,289,376.91% | $33,241,602.05 |
| ADA-USD-SWAP | $0.46 | -3.36% | $0.45571 | -0.01% | 0.02% | -0.01% | $11,733,180.00% | $8,753,250.22 |
| AGLD-USDT-SWAP | $0.41 | -0.19% | $0.4105 | -0.02% | 0.05% | 0.07% | $0.% | $5,010,770.21 |
| ALGO-USDT-SWAP | $0.31 | -4.05% | $0.3054 | -0.03% | 0.03% | -0.03% | $4,291,700.75% | $5,786,080.71 |
| ALGO-USD-SWAP | $0.31 | -4.11% | $0.3052 | -0.03% | 0.07% | -0.02% | $1,015,920.00% | $2,063,796.94 |
| ALPHA-USDT-SWAP | $0.12 | -6.34% | $0.1151 | -0.09% | 0.09% | 0.02% | $418,393.10% | $977,489.81 |
| ANT-USDT-SWAP | $1.67 | -2.85% | $1.67 | -0.18% | 0.06% | 0.02% | $1,563,346.76% | $2,129,462.83 |
| APE-USDT-SWAP | $4.61 | -6.03% | $4.61 | 0.00% | 0.02% | 0.00% | $0.% | $24,025,001.80 |
| API3-USDT-SWAP | $1.87 | -5.04% | $1.87 | 0.01% | 0.03% | 0.04% | $0.% | $2,923,383.64 |
| ASTR-USDT-SWAP | $0.04 | -6.33% | $0.0415 | 0.24% | 0.24% | -0.08% | $0.% | $631,683.59 |
| ATOM-USDT-SWAP | $8.81 | 0.10% | $8.80 | 0.00% | 0.03% | -0.02% | $10,187,362.84% | $34,451,008.43 |
| ATOM-USD-SWAP | $8.80 | 0.06% | $8.80 | -0.05% | 0.12% | 0.01% | $1,588,680.00% | $5,127,706.60 |
| AVAX-USDT-SWAP | $18.50 | -4.74% | $18.50 | 0.06% | 0.05% | -0.01% | $12,962,170.85% | $30,535,700.58 |
| AVAX-USD-SWAP | $18.48 | -4.84% | $18.49 | 0.04% | 0.11% | -0.02% | $0.% | $4,156,394.84 |
| AXS-USDT-SWAP | $14.12 | -4.27% | $14.10 | -0.10% | 0.07% | -0.01% | $0.% | $8,512,487.69 |
| BABYDOGE-USDT-SWAP | $0. | -2.81% | $0.000000001347 | -0.07% | 0.07% | -0.03% | $0.% | $780,419.82 |
| BADGER-USDT-SWAP | $3.20 | -3.30% | $3.20 | 0.06% | 0.03% | -0.03% | $946,389.60% | $914,695.01 |
| BAL-USDT-SWAP | $4.60 | -6.23% | $4.59 | 0.02% | 0.07% | -0.08% | $655,241.30% | $1,725,366.33 |
| BAND-USDT-SWAP | $1.43 | -1.92% | $1.43 | -0.12% | 0.07% | 0.05% | $1,158,161.40% | $1,719,091.37 |
| BAT-USDT-SWAP | $0.39 | -6.93% | $0.3905 | -0.08% | 0.03% | 0.03% | $2,020,335.70% | $3,571,922.18 |
| BCH-USDT-SWAP | $104.61 | -5.04% | $104.56 | 0.00% | 0.02% | -0.02% | $16,512,214.79% | $25,679,754.42 |
| BCH-USD-SWAP | $104.49 | -5.05% | $104.47 | -0.02% | 0.03% | -0.04% | $8,285,260.00% | $5,052,988.47 |
| BICO-USDT-SWAP | $0.49 | -4.36% | $0.487 | 0.04% | 0.02% | -0.05% | $0.% | $1,633,562.47 |
| BNT-USDT-SWAP | $0.48 | -2.89% | $0.4781 | 0.04% | 0.06% | 0.08% | $678,477.98% | $1,179,904.72 |
| BSV-USDT-SWAP | $53.45 | -3.36% | $53.40 | -0.06% | 0.07% | 0.02% | $6,842,721.90% | $5,831,933.41 |
| BSV-USD-SWAP | $53.37 | -3.42% | $53.36 | -0.02% | 0.13% | 0.03% | $3,563,080.00% | $2,173,008.50 |
| BTC-USD-SWAP | $20,536.20 | -3.70% | $20,534.60 | -0.01% | 0.01% | 0.00% | $399,120,300.00% | $295,528,884.56 |
| BTC-USDT-SWAP | $20,564.22 | -3.65% | $20,551.80 | -0.02% | 0.01% | 0.00% | $335,416,785.01% | $2,537,297,455.66 |
| BTM-USDT-SWAP | $0.01 | -3.36% | $0.01091 | -0.18% | 0.09% | -0.01% | $346,686.49% | $274,189.35 |
| BTT-USDT-SWAP | $0. | -2.96% | $0.000000883 | -0.11% | 0.23% | -0.05% | $2,924.62% | $409,883.21 |
| BZZ-USDT-SWAP | $0.57 | -3.55% | $0.571 | 0.00% | 0.17% | -0.14% | $0.% | $317,105.86 |
| CEL-USDT-SWAP | $0.8 | -8.99% | $0.802 | 0.25% | 0.12% | -0.08% | $0.% | $15,159,353.57 |
| CELO-USDT-SWAP | $0.88 | -5.89% | $0.8778 | -0.09% | 0.01% | -0.01% | $0.% | $2,397,462.94 |
| CFX-USDT-SWAP | $0.05 | -3.93% | $0.04785 | -0.10% | 0.02% | 0.00% | $760,923.43% | $1,176,025.60 |
| CHZ-USDT-SWAP | $0.11 | 5.52% | $0.1084 | 0.06% | 0.02% | 0.00% | $3,056,784.81% | $25,938,514.01 |
| COMP-USDT-SWAP | $54.45 | -1.47% | $54.45 | 0.04% | 0.04% | 0.00% | $4,946,526.30% | $18,624,750.99 |
| CONV-USDT-SWAP | $0. | 10.73% | $0.00144 | -0.35% | 0.07% | 0.02% | $395,212.09% | $2,115,479.12 |
| CQT-USDT-SWAP | $0.11 | -3.70% | $0.109 | -0.37% | 0.09% | -0.02% | $0.% | $178,202.53 |
| CRO-USDT-SWAP | $0.12 | -4.07% | $0.11756 | 0.02% | 0.07% | -0.07% | $2,808,594.45% | $3,179,215.03 |
| CRV-USDT-SWAP | $0.92 | -6.05% | $0.9197 | 0.02% | 0.01% | -0.01% | $7,949,760.18% | $27,556,507.85 |
| CRV-USD-SWAP | $0.92 | -6.04% | $0.9194 | 0.04% | 0.09% | -0.02% | $1,464,510.00% | $3,368,580.68 |
| CSPR-USDT-SWAP | $0.03 | -5.92% | $0.0301 | -0.33% | 0.33% | -0.10% | $491,637.81% | $563,340.85 |
| CVC-USDT-SWAP | $0.14 | -7.80% | $0.143 | 0.00% | 0.14% | 0.03% | $1,229,970.66% | $2,102,970.93 |
| DASH-USDT-SWAP | $44.05 | -6.44% | $43.98 | -0.11% | 0.02% | 0.01% | $1,741,062.65% | $4,066,213.94 |
| DASH-USD-SWAP | $44.01 | -6.44% | $43.99 | -0.05% | 0.07% | 0.02% | $1,551,960.00% | $1,999,211.91 |
| DOGE-USDT-SWAP | $0.07 | -4.18% | $0.065242 | -0.03% | 0.02% | 0.01% | $17,134,128.00% | $50,660,417.04 |
| DOGE-USD-SWAP | $0.07 | -4.09% | $0.065179 | -0.05% | 0.02% | 0.00% | $5,672,450.00% | $11,405,156.98 |
| DOME-USDT-SWAP | $0.01 | -2.57% | $0.008406 | -0.11% | 0.01% | -0.01% | $0.% | $1,174,381.77 |
| DORA-USDT-SWAP | $2.78 | -0.14% | $2.79 | 0.36% | 0.07% | 0.07% | $281,342.10% | $1,013,989.93 |
| DOT-USDT-SWAP | $6.86 | -3.03% | $6.86 | -0.02% | 0.01% | -0.04% | $19,400,524.34% | $43,498,029.32 |
| DOT-USD-SWAP | $6.86 | -3.05% | $6.85 | -0.06% | 0.01% | 0.02% | $10,322,600.00% | $10,690,809.76 |
| DYDX-USDT-SWAP | $1.85 | -9.53% | $1.85 | -0.11% | 0.05% | 0.02% | $0.% | $30,063,700.77 |
| EFI-USDT-SWAP | $0.14 | -1.08% | $0.1368 | 0.00% | 0.15% | -0.06% | $0.% | $256,765.27 |
| EGLD-USDT-SWAP | $51.02 | -7.76% | $51.02 | 0.04% | 0.04% | -0.02% | $3,686,055.84% | $5,073,305.57 |
| ELON-USDT-SWAP | $0. | -1.53% | $0.000000323 | 0.06% | 0.06% | 0.09% | $0.% | $927,546.02 |
| ENJ-USDT-SWAP | $0.5 | -7.36% | $0.5022 | -0.06% | 0.02% | 0.01% | $1,551,559.61% | $4,626,825.20 |
| ENS-USDT-SWAP | $9.25 | -5.74% | $9.24 | 0.01% | 0.02% | -0.02% | $0.% | $9,873,712.11 |
| EOS-USDT-SWAP | $0.99 | -3.97% | $0.9867 | 0.08% | 0.02% | -0.01% | $12,205,348.37% | $14,077,241.03 |
| EOS-USD-SWAP | $0.99 | -4.03% | $0.986 | 0.09% | 0.04% | 0.00% | $11,065,130.00% | $8,104,588.36 |
| ETC-USDT-SWAP | $14.88 | -4.67% | $14.88 | 0.01% | 0.01% | 0.01% | $19,165,388.71% | $21,221,223.54 |
| ETC-USD-SWAP | $14.87 | -4.61% | $14.88 | 0.06% | 0.03% | 0.03% | $5,208,700.00% | $6,094,004.02 |
| ETH-USDT-SWAP | $1,147.42 | -3.46% | $1,147.24 | 0.03% | 0.01% | 0.01% | $398,411,317.25% | $3,702,934,254.04 |
| ETH-USD-SWAP | $1,146.14 | -3.47% | $1,146.47 | 0.03% | 0.01% | 0.01% | $183,381,500.00% | $321,792,119.14 |
| FIL-USDT-SWAP | $5.37 | -5.06% | $5.37 | -0.02% | 0.02% | -0.01% | $7,537,585.06% | $27,544,502.35 |
| FIL-USD-SWAP | $5.36 | -5.01% | $5.37 | 0.02% | 0.02% | 0.02% | $9,048,310.00% | $16,393,596.95 |
| FITFI-USDT-SWAP | $0.08 | -4.12% | $0.0765 | -0.12% | 0.04% | -0.01% | $0.% | $2,700,440.92 |
| FLM-USDT-SWAP | $0.12 | 1.17% | $0.1206 | -0.08% | 0.08% | 0.06% | $2,741,483.45% | $11,834,686.99 |
| FTM-USDT-SWAP | $0.26 | -4.32% | $0.261 | -0.11% | 0.04% | -0.02% | $10,622,141.99% | $16,778,450.83 |
| GALA-USDT-SWAP | $0.05 | -3.91% | $0.05193 | 0.04% | 0.02% | 0.00% | $0.% | $23,317,127.37 |
| GMT-USDT-SWAP | $0.88 | -9.73% | $0.8805 | 0.06% | 0.01% | -0.02% | $0.% | $39,872,532.72 |
| GODS-USDT-SWAP | $0.46 | -7.15% | $0.4599 | -0.30% | 0.11% | 0.03% | $0.% | $2,790,671.29 |
| GRT-USDT-SWAP | $0.1 | -4.66% | $0.09824 | 0.04% | 0.10% | 0.00% | $3,608,593.92% | $3,907,266.16 |
| GRT-USD-SWAP | $0.1 | -4.57% | $0.09818 | -0.02% | 0.10% | 0.00% | $504,150.00% | $545,546.18 |
| ICP-USDT-SWAP | $6.64 | 0.61% | $6.64 | 0.00% | 0.15% | 0.02% | $3,306,458.65% | $21,872,609.77 |
| IMX-USDT-SWAP | $0.9 | -3.27% | $0.8947 | 0.01% | 0.04% | -0.02% | $0.% | $5,374,440.37 |
| IOST-USDT-SWAP | $0.01 | -7.01% | $0.01331 | -0.05% | 0.08% | -0.04% | $1,683,128.66% | $3,228,739.33 |
| IOST-USD-SWAP | $0.01 | -7.05% | $0.013301 | 0.02% | 0.08% | -0.02% | $1,097,690.00% | $1,555,245.41 |
| IOTA-USDT-SWAP | $0.28 | -3.29% | $0.2795 | 0.07% | 0.04% | -0.04% | $809,774.49% | $5,424,691.42 |
| IOTA-USD-SWAP | $0.28 | -3.43% | $0.2793 | 0.11% | 0.07% | -0.07% | $693,430.00% | $2,548,516.27 |
| JST-USDT-SWAP | $0.03 | -6.36% | $0.0281 | 0.00% | 0.04% | 0.04% | $778,460.98% | $2,484,588.64 |
| KISHU-USDT-SWAP | $0. | -6.32% | $0.000000000474 | 0.00% | 0.21% | -0.01% | $0.% | $189,454.06 |
| KNC-USDT-SWAP | $1.29 | -6.11% | $1.29 | 0.02% | 0.02% | 0.02% | $2,564,106.61% | $4,366,657.68 |
| KNC-USD-SWAP | $1.28 | -6.19% | $1.28 | 0.05% | 0.12% | 0.01% | $1,148,950.00% | $1,026,291.47 |
| KSM-USDT-SWAP | $48.92 | -5.29% | $48.89 | -0.02% | 0.04% | -0.05% | $2,826,137.44% | $2,541,386.33 |
| KSM-USD-SWAP | $48.83 | -5.29% | $48.85 | 0.04% | 0.14% | 0.03% | $702,150.00% | $988,424.39 |
| LAT-USDT-SWAP | $0.01 | -2.99% | $0.0123 | -0.32% | 0.08% | -0.06% | $334,503.30% | $488,847.78 |
| LINK-USD-SWAP | $6.25 | -0.95% | $6.25 | 0.05% | 0.03% | 0.05% | $4,290,390.00% | $8,568,137.00 |
| LINK-USDT-SWAP | $6.26 | -0.92% | $6.26 | -0.02% | 0.02% | 0.00% | $1,596,565.00% | $34,497,048.32 |
| LON-USDT-SWAP | $0.63 | -0.64% | $0.623 | -0.32% | 0.16% | -0.03% | $198,361.95% | $220,456.92 |
| LOOKS-USDT-SWAP | $0.3 | -3.13% | $0.3032 | 0.13% | 0.03% | -0.06% | $0.% | $11,922,816.24 |
| LPT-USDT-SWAP | $8.91 | -2.52% | $8.92 | 0.09% | 0.11% | -0.07% | $561,883.24% | $734,927.67 |
| LRC-USDT-SWAP | $0.38 | -5.27% | $0.37911 | -0.08% | 0.03% | -0.01% | $2,125,933.04% | $4,974,478.75 |
| LTC-USDT-SWAP | $51.17 | -5.96% | $51.15 | 0.00% | 0.02% | 0.01% | $21,933,853.92% | $65,861,969.70 |
| LTC-USD-SWAP | $51.12 | -6.01% | $51.10 | -0.04% | 0.04% | 0.03% | $21,247,390.00% | $20,302,962.39 |
| LUNA-USDT-SWAP | $2.07 | -7.34% | $2.07 | 0.01% | 0.04% | 0.00% | $737,057.70% | $50,474,497.40 |
| MANA-USDT-SWAP | $0.84 | -5.11% | $0.8406 | 0.02% | 0.04% | 0.02% | $5,040,410.87% | $8,362,979.71 |
| MANA-USD-SWAP | $0.84 | -5.15% | $0.8401 | -0.01% | 0.04% | 0.05% | $0.% | $2,883,418.81 |
| MASK-USDT-SWAP | $1.53 | -0.97% | $1.53 | 0.07% | 0.07% | 0.05% | $2,251,507.25% | $3,044,879.98 |
| MATIC-USDT-SWAP | $0.55 | -3.83% | $0.5527 | 0.02% | 0.04% | -0.01% | $9,121,844.16% | $39,648,405.56 |
| MINA-USDT-SWAP | $0.66 | -3.67% | $0.658 | 0.15% | 0.15% | -0.02% | $969,725.43% | $1,433,708.65 |
| MKR-USDT-SWAP | $934.72 | -3.02% | $934.30 | 0.00% | 0.09% | -0.01% | $2,035,683.84% | $2,088,311.55 |
| NEAR-USDT-SWAP | $3.43 | -6.72% | $3.43 | 0.00% | 0.06% | 0.01% | $9,523,302.65% | $22,273,260.21 |
| NEO-USDT-SWAP | $8.85 | -4.08% | $8.85 | -0.03% | 0.03% | 0.02% | $1,586,517.45% | $2,886,536.58 |
| NEO-USD-SWAP | $8.85 | -4.08% | $8.83 | -0.12% | 0.08% | 0.00% | $698,770.00% | $1,441,144.04 |
| NFT-USDT-SWAP | $0. | -2.75% | $0.000000644 | -0.08% | 0.05% | 0.03% | $0.% | $2,116,270.87 |
| NYM-USDT-SWAP | $0.36 | -5.77% | $0.3627 | 0.03% | 0.11% | -0.06% | $0.% | $932,230.52 |
| OMG-USDT-SWAP | $1.79 | -6.54% | $1.79 | 0.01% | 0.06% | 0.00% | $891,698.84% | $1,977,352.81 |
| ONT-USDT-SWAP | $0.24 | -5.24% | $0.244 | -0.08% | 0.08% | -0.02% | $1,190,576.04% | $1,893,066.25 |
| ONT-USD-SWAP | $0.24 | -5.28% | $0.2438 | -0.08% | 0.08% | -0.03% | $558,920.00% | $1,083,709.10 |
| OP-USDT-SWAP | $0.52 | -4.45% | $0.5237 | -0.08% | 0.02% | 0.02% | $0.% | $15,465,467.80 |
| PEOPLE-USDT-SWAP | $0.02 | -7.01% | $0.02437 | -0.20% | 0.04% | -0.09% | $0.% | $80,507,475.88 |
| PERP-USDT-SWAP | $0.81 | 15.41% | $0.813 | 0.49% | 0.12% | -0.22% | $794,101.94% | $7,312,957.93 |
| QTUM-USDT-SWAP | $2.84 | -4.93% | $2.83 | -0.02% | 0.04% | -0.04% | $1,366,682.49% | $1,762,022.05 |
| QTUM-USD-SWAP | $2.83 | -4.87% | $2.83 | -0.02% | 0.04% | -0.03% | $785,250.00% | $840,440.72 |
| REN-USDT-SWAP | $0.13 | -6.79% | $0.13454 | -0.04% | 0.07% | -0.02% | $1,036,167.16% | $3,079,636.36 |
| RSR-USDT-SWAP | $0.01 | -9.45% | $0.00626 | -0.08% | 0.03% | -0.04% | $2,150,549.66% | $6,056,605.66 |
| RSS3-USDT-SWAP | $0.15 | 5.16% | $0.15321 | -0.05% | 0.16% | 0.07% | $0.% | $598,783.01 |
| RVN-USDT-SWAP | $0.02 | -6.03% | $0.02275 | -0.04% | 0.04% | 0.03% | $799,312.14% | $1,249,499.71 |
| SAND-USDT-SWAP | $1.12 | -5.50% | $1.12 | 0.12% | 0.02% | -0.04% | $8,106,867.72% | $24,806,318.90 |
| SAND-USD-SWAP | $1.12 | -5.41% | $1.12 | -0.02% | 0.04% | -0.06% | $0.% | $5,771,521.56 |
| SC-USDT-SWAP | $0. | -9.99% | $0.003914 | 0.05% | 0.03% | 0.01% | $239,370.17% | $1,717,840.53 |
| SHIB-USDT-SWAP | $0. | -2.56% | $0.00001102 | -0.18% | 0.09% | 0.00% | $10,107,014.85% | $62,855,373.06 |
| SLP-USDT-SWAP | $0. | -2.27% | $0.00386 | -0.26% | 0.26% | -0.01% | $0.% | $1,235,069.32 |
| SNX-USDT-SWAP | $2.36 | -5.07% | $2.36 | 0.04% | 0.04% | -0.03% | $3,369,319.70% | $7,248,089.47 |
| SOL-USDT-SWAP | $35.39 | -4.87% | $35.36 | -0.03% | 0.03% | 0.01% | $22,612,286.98% | $106,124,028.09 |
| SOL-USD-SWAP | $35.34 | -4.74% | $35.34 | -0.01% | 0.06% | 0.01% | $0.% | $9,067,399.36 |
| SOS-USDT-SWAP | $0. | -1.84% | $0.00000032 | 0.00% | 0.31% | 0.14% | $0.% | $1,908,688.33 |
| SRM-USDT-SWAP | $0.93 | -5.39% | $0.93 | 0.00% | 0.11% | -0.01% | $2,324,054.19% | $6,221,044.13 |
| STARL-USDT-SWAP | $0. | -4.13% | $0.00000394 | -0.25% | 0.10% | 0.02% | $0.% | $1,123,939.38 |
| STORJ-USDT-SWAP | $0.67 | -5.66% | $0.6677 | -0.12% | 0.01% | -0.11% | $1,972,081.00% | $11,135,822.96 |
| SUSHI-USDT-SWAP | $1.23 | -1.69% | $1.22 | -0.01% | 0.08% | 0.01% | $5,799,489.49% | $28,569,999.80 |
| SUSHI-USD-SWAP | $1.23 | -1.13% | $1.22 | -0.16% | 0.16% | -0.06% | $1,269,090.00% | $5,809,738.98 |
| SWRV-USDT-SWAP | $0.36 | 4.32% | $0.3545 | -0.11% | 0.03% | 0.11% | $1,969,782.17% | $47,761,010.48 |
| THETA-USDT-SWAP | $1.18 | -4.60% | $1.18 | 0.08% | 0.08% | 0.00% | $3,481,271.63% | $3,085,090.54 |
| THETA-USD-SWAP | $1.18 | -4.60% | $1.18 | 0.06% | 0.08% | 0.01% | $1,213,140.00% | $1,349,818.57 |
| TORN-USDT-SWAP | $22.97 | -5.36% | $22.92 | -0.17% | 0.04% | -0.02% | $255,972.18% | $2,788,077.78 |
| TRB-USDT-SWAP | $14.17 | -10.55% | $14.15 | -0.07% | 0.07% | 0.04% | $1,231,806.10% | $10,579,485.77 |
| TRX-USDT-SWAP | $0.07 | -3.71% | $0.06627 | 0.05% | 0.02% | -0.06% | $28,116,500.96% | $24,742,918.47 |
| TRX-USD-SWAP | $0.07 | -3.72% | $0.06625 | 0.08% | 0.05% | -0.05% | $5,414,640.00% | $7,139,559.10 |
| UMA-USDT-SWAP | $2.58 | -3.76% | $2.59 | 0.15% | 0.04% | 0.03% | $648,251.18% | $1,581,344.00 |
| UMEE-USDT-SWAP | $0.02 | -7.09% | $0.01717 | 0.06% | 0.12% | 0.14% | $0.% | $495,864.79 |
| UNI-USDT-SWAP | $6.11 | -1.72% | $6.10 | -0.03% | 0.02% | 0.00% | $10,747,160.20% | $51,511,587.67 |
| UNI-USD-SWAP | $6.10 | -1.68% | $6.10 | -0.03% | 0.07% | 0.00% | $2,521,330.00% | $9,300,048.33 |
| WAVES-USDT-SWAP | $4.97 | -5.44% | $4.97 | 0.02% | 0.02% | -0.04% | $6,040,790.88% | $16,342,605.53 |
| WNCG-USDT-SWAP | $0.15 | -9.33% | $0.1475 | -0.20% | 0.07% | 0.00% | $0.% | $724,334.88 |
| WNXM-USDT-SWAP | $15.92 | -6.74% | $15.93 | 0.13% | 0.06% | 0.22% | $612,642.31% | $8,490,685.90 |
| XCH-USDT-SWAP | $38.63 | -7.96% | $38.66 | 0.13% | 0.03% | -0.06% | $1,240,428.62% | $3,750,624.17 |
| XEM-USDT-SWAP | $0.04 | -3.86% | $0.0397 | -0.50% | 0.25% | 0.01% | $855,881.58% | $682,126.87 |
| XLM-USDT-SWAP | $0.11 | -5.36% | $0.10595 | 0.07% | 0.07% | -0.04% | $4,458,990.51% | $6,299,337.20 |
| XLM-USD-SWAP | $0.11 | -5.26% | $0.10587 | 0.02% | 0.06% | -0.02% | $1,599,680.00% | $2,371,235.15 |
| XMR-USDT-SWAP | $130.28 | 4.75% | $130.27 | 0.04% | 0.02% | -0.07% | $5,243,131.34% | $22,184,806.28 |
| XMR-USD-SWAP | $130.22 | 4.87% | $130.19 | -0.02% | 0.09% | -0.06% | $844,970.00% | $6,152,322.08 |
| XRP-USDT-SWAP | $0.33 | -4.00% | $0.32653 | 0.05% | 0.02% | 0.02% | $15,420,704.98% | $44,855,800.71 |
| XRP-USD-SWAP | $0.33 | -3.99% | $0.3263 | -0.01% | 0.04% | 0.04% | $8,708,920.00% | $16,986,425.12 |
| XTZ-USDT-SWAP | $1.65 | 2.04% | $1.65 | -0.11% | 0.10% | 0.02% | $3,005,694.16% | $10,363,023.16 |
| XTZ-USD-SWAP | $1.65 | 1.86% | $1.65 | -0.02% | 0.09% | 0.02% | $1,029,820.00% | $3,070,298.78 |
| YFI-USDT-SWAP | $5,874.63 | -6.33% | $5,871.00 | -0.02% | 0.02% | -0.02% | $3,268,519.71% | $6,462,847.90 |
| YFI-USD-SWAP | $5,868.00 | -6.32% | $5,867.00 | -0.02% | 0.09% | -0.04% | $756,750.00% | $1,799,692.71 |
| YFII-USDT-SWAP | $1,194.74 | -0.30% | $1,192.50 | -0.14% | 0.04% | 0.05% | $9,798,304.31% | $32,780,732.12 |
| YFII-USD-SWAP | $1,193.50 | -0.21% | $1,191.70 | -0.15% | 0.16% | 0.09% | $752,930.00% | $2,687,806.16 |
| YGG-USDT-SWAP | $0.68 | -11.86% | $0.6802 | 0.10% | 0.06% | -0.01% | $2,628,954.61% | $8,545,407.54 |
| ZEC-USDT-SWAP | $57.77 | -3.91% | $57.74 | 0.00% | 0.02% | 0.01% | $3,205,783.91% | $7,307,061.27 |
| ZEC-USD-SWAP | $57.72 | -3.88% | $57.70 | -0.03% | 0.07% | 0.02% | $1,335,560.00% | $2,335,553.30 |
| ZEN-USDT-SWAP | $16.24 | -7.26% | $16.23 | 0.00% | 0.06% | 0.08% | $1,757,323.46% | $3,783,220.51 |
| ZIL-USDT-SWAP | $0.04 | -4.60% | $0.0382 | 0.00% | 0.03% | -0.01% | $1,990,728.04% | $7,157,777.39 |
| ZRX-USDT-SWAP | $0.3 | -8.38% | $0.2987 | 0.03% | 0.03% | -0.02% | $1,202,256.51% | $2,259,010.63 |
