Phemex (Futures)
24h Trading Volume
$191,370.94
24h Open Interest
$25,404.25
| Perpetual Pairs | Futures Pairs |
|---|---|
| 81 | 0 |
Phemex (Futures) Tickers
Perpetual
| Symbol | Price | 24H% | Index Price | Basis | Spread | Funding Rate | Open Interest | 24h Volume |
|---|---|---|---|---|---|---|---|---|
| 1INCHUSD | $0.63 | -5.83% | $0.6302 | -0.05% | 0.24% | 0.01% | $7,828,599.47% | $27,743,984.96 |
| AAVEUSD | $77.28 | -3.05% | $77.31 | 0.04% | 0.03% | -0.01% | $3,877,029.41% | $10,293,069.10 |
| ADAUSD | $0.46 | -3.23% | $0.4554 | -0.02% | 0.02% | 0.01% | $595,681,555.27% | $35,769,538.15 |
| AGLDUSD | $0.41 | -0.46% | $0.4108 | -0.15% | 0.56% | 0.01% | $421,878.36% | $56,431.65 |
| ALGOUSD | $0.31 | -3.84% | $0.3051 | -0.10% | 0.03% | 0.01% | $3,259,949.54% | $17,695,214.46 |
| ALICEUSD | $2.20 | -5.13% | $2.20 | -0.17% | 0.14% | 0.01% | $994,908.96% | $2,669,477.78 |
| APEUSD | $4.61 | -5.92% | $4.60 | -0.10% | 0.11% | 0.01% | $197,048.87% | $1,448,258.70 |
| API3USD | $1.87 | -4.74% | $1.87 | -0.12% | 0.21% | 0.01% | $4,921,605.63% | $20,067,696.04 |
| ARUSD | $11.75 | 1.56% | $11.75 | 0.01% | 0.13% | 0.01% | $8,450,722.20% | $32,763,869.01 |
| ASTRUSD | $0.04 | -6.76% | $0.0416 | 0.48% | 0.24% | 0.01% | $81,947.99% | $69,216.11 |
| ATOMUSD | $8.78 | 0.19% | $8.79 | 0.10% | 0.09% | 0.00% | $7,033,629.89% | $51,199,093.08 |
| AUDIOUSD | $0.34 | -2.79% | $0.3367 | -0.27% | 0.24% | 0.01% | $6,923,916.05% | $23,227,302.74 |
| AVAXUSD | $18.45 | -4.75% | $18.48 | 0.14% | 0.05% | 0.00% | $8,231,878.93% | $2,877,482.54 |
| AXSUSD | $14.04 | -4.49% | $14.08 | 0.31% | 0.14% | 0.01% | $3,188,009.45% | $1,009,493.06 |
| BAKEUSD | $0.3 | -1.74% | $0.2983 | -0.40% | 0.17% | 0.01% | $2,568,509.01% | $24,672,285.80 |
| BALUSD | $4.59 | -6.04% | $4.60 | 0.14% | 0.11% | 0.01% | $3,740,215.20% | $10,977,386.17 |
| BATUSD | $0.39 | -6.78% | $0.39 | -0.10% | 0.03% | 0.01% | $9,582,926.27% | $22,763,117.53 |
| BCHUSD | $104.40 | -5.09% | $104.51 | 0.10% | 0.10% | 0.01% | $5,719,285.17% | $25,954,837.30 |
| BITUSD | $0.45 | -1.11% | $0.4463 | 0.29% | 0.22% | 0.01% | $552,747.41% | $397,360.52 |
| BNBUSD | $231.45 | -2.18% | $231.38 | -0.03% | 0.22% | 0.00% | $8,116,030.33% | $19,333,852.29 |
| BNXUSD | $114.85 | -0.56% | $114.56 | -0.25% | 0.17% | 0.01% | $6,785,777.88% | $8,847,469.84 |
| BTCUSD | $20,520.00 | -3.69% | $20,525.15 | 0.03% | 0.01% | -0.01% | $192,075,715.00% | $1,022,597,744.00 |
| C98USD | $0.48 | -6.00% | $0.4767 | -0.17% | 0.21% | 0.01% | $611,847.97% | $11,844,338.62 |
| CELOUSD | $0.88 | -6.11% | $0.8773 | 0.15% | 0.11% | 0.01% | $4,206,990.00% | $7,076,958.12 |
| CETHUSD | $1,145.40 | -3.46% | $1,145.91 | 0.04% | 0.01% | 0.01% | $7,398,724.00% | $84,865,300.00 |
| CHRUSD | $0.18 | -6.49% | $0.1774 | 0.06% | 0.23% | 0.01% | $4,485,080.09% | $15,566,738.68 |
| CHZUSD | $0.11 | 5.66% | $0.1085 | 0.18% | 0.09% | 0.01% | $10,507,711.11% | $23,779,961.38 |
| COMPUSD | $54.40 | -1.27% | $54.24 | -0.29% | 0.09% | 0.01% | $7,035,100.48% | $12,437,546.46 |
| COTIUSD | $0.09 | -6.11% | $0.0931 | -0.75% | 0.21% | 0.17% | $6,263,252.06% | $18,646,035.40 |
| CRVUSD | $0.92 | -6.04% | $0.9186 | 0.07% | 0.11% | 0.01% | $2,418,212.12% | $15,204,530.71 |
| CTKUSD | $0.79 | -4.58% | $0.7881 | -0.37% | 0.13% | 0.01% | $749,267.63% | $14,478,831.16 |
| CVCUSD | $0.14 | -7.95% | $0.1428 | 0.21% | 0.21% | 0.01% | $3,363,488.77% | $18,050,328.99 |
| CVXUSD | $5.71 | -5.62% | $5.69 | -0.27% | 0.18% | 0.01% | $635,404.23% | $1,731,772.82 |
| DAOUSD | $1.28 | -1.00% | $1.28 | -0.27% | 0.23% | 0.01% | $507,615.59% | $216,686.12 |
| DASHUSD | $44.02 | -6.18% | $44.02 | 0.00% | 0.09% | 0.01% | $0.% | $986,083.77 |
| DODOUSD | $0.14 | -1.69% | $0.1393 | 0.07% | 0.36% | 0.01% | $2,260,596.86% | $4,338,265.07 |
| DOGEUSD | $0.07 | -4.26% | $0.0651 | 0.00% | 0.15% | 0.01% | $1,687,255.29% | $11,819,473.25 |
| DOTUSD | $6.85 | -2.93% | $6.85 | -0.03% | 0.01% | 0.01% | $15,482,685.66% | $170,572,384.43 |
| DYDXUSD | $1.85 | -9.54% | $1.85 | -0.05% | 0.05% | 0.01% | $57,644.15% | $11,560,114.02 |
| EGLDUSD | $51.00 | -7.52% | $50.94 | -0.11% | 0.20% | 0.01% | $491,166.21% | $2,033,417.12 |
| ENJUSD | $0.5 | -7.34% | $0.502 | -0.06% | 0.06% | 0.01% | $8,109,211.57% | $9,228,216.27 |
| ENSUSD | $9.24 | -5.52% | $9.24 | 0.01% | 0.16% | 0.01% | $3,484,155.87% | $24,273,958.60 |
| EOSUSD | $0.98 | -3.91% | $0.9846 | 0.06% | 0.10% | 0.01% | $5,085,066.98% | $28,470,142.39 |
| ETCUSD | $14.88 | -4.43% | $14.86 | -0.12% | 0.13% | 0.01% | $1,464,781.25% | $4,117,600.17 |
| ETHUSD | $1,146.10 | -3.34% | $1,145.91 | -0.02% | 0.01% | -0.01% | $303,712,492.70% | $260,502,527.38 |
| FILUSD | $5.37 | -4.96% | $5.36 | -0.12% | 0.19% | 0.01% | $4,210,514.43% | $3,998,923.83 |
| FLOWUSD | $1.58 | -5.35% | $1.58 | -0.03% | 0.25% | 0.01% | $1,456,402.09% | $13,105,344.45 |
| FTMUSD | $0.26 | -4.22% | $0.2607 | -0.04% | 0.08% | 0.01% | $2,537,910.00% | $4,419,385.96 |
| FTTUSD | $25.41 | -3.57% | $25.43 | 0.07% | 0.12% | 0.01% | $4,621,067.68% | $1,565,871.61 |
| GALUSD | $2.69 | -3.76% | $2.69 | 0.14% | 0.19% | 0.01% | $4,180,683.41% | $994,897.50 |
| GALAUSD | $0.05 | -3.70% | $0.0519 | -0.19% | 0.19% | 0.01% | $3,744,641.16% | $4,570,810.42 |
| GLMRUSD | $0.63 | -5.54% | $0.6345 | 0.55% | 0.32% | 0.01% | $306,033.11% | $103,260.71 |
| GMTUSD | $0.88 | -9.57% | $0.8794 | 0.05% | 0.11% | 0.01% | $911,270.73% | $3,276,424.30 |
| GOLDUSD | $1,736.95 | -0.48% | $1,736.29 | -0.04% | 0.15% | 0.07% | $0.% | $1,872,366.50 |
| GRTUSD | $0.1 | -4.66% | $0.098 | -0.10% | 0.10% | 0.01% | $10,171,062.94% | $3,273,229.15 |
| GTCUSD | $2.38 | -8.91% | $2.38 | -0.25% | 0.29% | 0.01% | $1,467,968.51% | $34,512,474.55 |
| ICPUSD | $6.62 | 0.61% | $6.63 | 0.22% | 0.30% | 0.01% | $9,071,605.12% | $3,209,176.95 |
| ILVUSD | $106.50 | -3.97% | $106.16 | -0.32% | 0.38% | 0.01% | $96,321.80% | $136,320.76 |
| IMXUSD | $0.89 | -3.57% | $0.8937 | 0.19% | 0.11% | 0.01% | $2,060,462.02% | $1,144,081.40 |
| INJUSD | $1.34 | -8.56% | $1.33 | -0.27% | 0.37% | 0.01% | $760,544.72% | $994,033.06 |
| KAVAUSD | $1.75 | -4.99% | $1.75 | 0.15% | 0.11% | 0.01% | $3,679,166.75% | $21,844,102.16 |
| KLAYUSD | $0.23 | -4.90% | $0.2269 | -0.13% | 0.04% | 0.01% | $1,440,884.22% | $1,159,422.06 |
| KNCUSD | $1.29 | -6.00% | $1.28 | -0.11% | 0.16% | 0.01% | $1,778,156.02% | $174,473.72 |
| KSMUSD | $48.83 | -5.26% | $48.86 | 0.06% | 0.04% | 0.01% | $9,223,660.82% | $916,745.91 |
| LINKUSD | $6.27 | -0.56% | $6.25 | -0.28% | 0.02% | 0.01% | $18,088,600.57% | $73,855,965.93 |
| LITUSD | $0.84 | -4.88% | $0.8393 | 0.16% | 0.24% | 0.01% | $1,435,896.24% | $12,960,091.01 |
| LPTUSD | $8.90 | -2.63% | $8.90 | 0.06% | 0.11% | 0.01% | $2,894,802.43% | $6,474,490.01 |
| LRCUSD | $0.38 | -5.37% | $0.3791 | 0.03% | 0.08% | 0.01% | $7,803,803.29% | $2,804,669.58 |
| LTCUSD | $51.05 | -5.95% | $51.10 | 0.10% | 0.02% | 0.01% | $9,948,675.50% | $94,205,952.39 |
| MANAUSD | $0.84 | -4.98% | $0.8397 | -0.20% | 0.07% | 0.01% | $10,734,943.00% | $119,171,383.30 |
| MASKUSD | $1.52 | -0.91% | $1.52 | 0.05% | 0.20% | 0.01% | $9,354,567.55% | $10,802,847.44 |
| MATICUSD | $0.55 | -3.66% | $0.5522 | 0.04% | 0.18% | 0.00% | $5,054,694.91% | $14,497,257.41 |
| MINAUSD | $0.66 | -3.67% | $0.6575 | 0.23% | 0.15% | 0.01% | $1,762,949.49% | $658,672.34 |
| MKRUSD | $932.90 | -3.17% | $932.87 | 0.00% | 0.11% | 0.01% | $9,726,882.78% | $3,589,034.44 |
| MOVRUSD | $11.65 | -6.12% | $11.82 | 1.45% | 1.69% | 0.01% | $750,444.07% | $2,459,345.07 |
| MTLUSD | $1.22 | -6.87% | $1.22 | 0.04% | 0.25% | 0.01% | $6,473,019.88% | $16,410,501.50 |
| NEARUSD | $3.42 | -6.68% | $3.42 | 0.04% | 0.15% | 0.01% | $2,988,554.00% | $6,714,952.35 |
| NEOUSD | $8.83 | -4.23% | $8.84 | 0.16% | 0.11% | 0.01% | $2,007,884.61% | $2,913,109.06 |
| OCEANUSD | $0.16 | -5.87% | $0.1634 | -0.06% | 0.12% | 0.01% | $4,896,107.24% | $12,584,870.48 |
| OGNUSD | $0.25 | -7.11% | $0.2556 | 1.43% | 0.63% | -0.80% | $6,640,812.36% | $38,849,102.28 |
| OMGUSD | $1.79 | -6.40% | $1.79 | 0.06% | 0.11% | 0.01% | $6,975,562.23% | $1,050,321.91 |
| ONEUSD | $0.02 | -10.17% | $0.0212 | 0.00% | 0.47% | 0.01% | $558,564.88% | $4,057,874.19 |
| ONTUSD | $0.24 | -5.32% | $0.2438 | -0.08% | 0.04% | 0.01% | $8,304,947.48% | $3,321,210.14 |
| OPUSD | $0.52 | -4.77% | $0.5236 | 0.13% | 0.19% | 0.01% | $741,680.31% | $18,640,004.27 |
| QTUMUSD | $2.83 | -4.91% | $2.83 | 0.07% | 0.07% | 0.01% | $8,532,872.24% | $1,389,893.56 |
| RAYUSD | $0.74 | -5.38% | $0.7376 | -0.05% | 0.27% | 0.01% | $343,714.64% | $7,278,817.26 |
| RENUSD | $0.13 | -6.54% | $0.1343 | -0.07% | 0.22% | 0.01% | $7,721,457.41% | $20,954,090.45 |
| RUNEUSD | $2.17 | -8.65% | $2.16 | -0.09% | 0.09% | 0.01% | $3,425,186.77% | $6,395,694.64 |
| SANDUSD | $1.12 | -5.34% | $1.12 | 0.20% | 0.09% | 0.01% | $4,373,219.20% | $12,852,427.21 |
| SFPUSD | $0.32 | -5.29% | $0.3208 | 0.06% | 0.25% | 0.01% | $370,780.31% | $12,141,537.16 |
| SKLUSD | $0.05 | -7.36% | $0.0452 | -0.22% | 0.44% | 0.01% | $1,702,162.45% | $837,966.71 |
| SNXUSD | $2.35 | -5.16% | $2.36 | 0.13% | 0.04% | 0.01% | $8,407,256.86% | $7,483,866.43 |
| SOLUSD | $35.32 | -4.86% | $35.32 | 0.02% | 0.01% | 0.01% | $14,579,162.08% | $70,263,323.81 |
| SRMUSD | $0.93 | -5.11% | $0.9285 | 0.05% | 0.11% | 0.01% | $1,990,830.98% | $7,250,896.27 |
| STORJUSD | $0.67 | -5.47% | $0.6676 | 0.00% | 0.15% | -0.01% | $5,717,386.48% | $28,402,774.21 |
| SUSHIUSD | $1.22 | -1.21% | $1.23 | 0.25% | 0.08% | 0.01% | $28,565,019.22% | $46,723,881.27 |
| SXPUSD | $0.38 | -4.62% | $0.3821 | 0.03% | 0.26% | 0.01% | $5,686,814.52% | $3,610,940.13 |
| THETAUSD | $1.18 | -4.44% | $1.18 | -0.15% | 0.08% | 0.01% | $295,661.28% | $2,275,507.06 |
| TOMOUSD | $0.51 | -5.16% | $0.5146 | 0.02% | 0.19% | 0.01% | $3,082,353.04% | $12,530,469.87 |
| TRXUSD | $0.07 | -3.64% | $0.0662 | 0.00% | 0.15% | 0.01% | $9,714,188.00% | $9,050,743.30 |
| U1000000NFTUSD | $0.65 | -2.71% | $0.6446 | -0.22% | 0.46% | 0.01% | $1,731,316.82% | $367,765.02 |
| U100000SHIBUSD | $1.10 | -2.39% | $1.10 | -0.09% | 0.09% | 0.01% | $9,945,373.77% | $472,478.70 |
| U1000DENTUSD | $0.9 | -2.80% | $0.9008 | -0.13% | 0.33% | 0.01% | $2,219,643.40% | $14,344,545.51 |
| U1000HOTUSD | $2.01 | -5.00% | $2.02 | 0.15% | 0.20% | 0.01% | $7,832,838.65% | $14,125,661.33 |
| U1000REEFUSD | $3.38 | -4.28% | $3.37 | -0.01% | 0.24% | 0.01% | $3,052,788.75% | $18,594,933.28 |
| U1000RSRUSD | $6.24 | -9.42% | $6.25 | 0.16% | 0.29% | 0.01% | $1,554,900.93% | $84,339,264.46 |
| U100ACHUSD | $1.24 | 0.16% | $1.24 | -0.18% | 0.24% | -0.20% | $1,743,179.52% | $738,948.76 |
| U100ANKRUSD | $2.76 | -5.87% | $2.76 | -0.06% | 0.18% | 0.01% | $725,081.75% | $12,793,122.59 |
| U100ARPAUSD | $3.96 | -3.67% | $3.96 | -0.01% | 0.18% | 0.01% | $8,798,147.17% | $31,460,744.29 |
| U100CELRUSD | $1.57 | -5.98% | $1.57 | -0.22% | 0.25% | 0.01% | $2,703,460.05% | $11,154,609.85 |
| U100IOSTUSD | $1.33 | -6.99% | $1.33 | -0.04% | 0.08% | 0.01% | $6,602,288.41% | $41,776.27 |
| U100IOTXUSD | $2.90 | -5.75% | $2.89 | -0.15% | 0.17% | 0.01% | $852,766.94% | $18,205,238.49 |
| U100JASMYUSD | $1.05 | -8.30% | $1.05 | -0.24% | 0.10% | 0.01% | $2,848,827.45% | $354,234.78 |
| U100LINAUSD | $0.84 | -7.80% | $0.8381 | -0.11% | 0.24% | 0.01% | $1,692,976.15% | $12,026,897.47 |
| U100PEOPLEUSD | $2.44 | -7.58% | $2.44 | 0.02% | 0.12% | 0.01% | $7,245,997.90% | $499,913.77 |
| U100ROSEUSD | $4.94 | -5.89% | $4.94 | 0.07% | 0.28% | 0.01% | $10,092,748.47% | $17,847,279.10 |
| U100RVNUSD | $2.27 | -5.92% | $2.27 | 0.11% | 0.26% | 0.01% | $1,673,057.06% | $12,165,719.17 |
| U100SLPUSD | $0.39 | -2.03% | $0.3867 | -0.08% | 0.52% | 0.01% | $2,150,747.47% | $52,452.85 |
| U100VETUSD | $2.28 | -4.56% | $2.28 | 0.08% | 0.17% | 0.01% | $9,168,274.59% | $20,549.85 |
| U100XEMUSD | $3.98 | -3.87% | $3.98 | 0.04% | 0.38% | 0.01% | $2,009,076.30% | $11,552,026.66 |
| UBTCUSD | $20,535.00 | -3.61% | $20,525.13 | -0.05% | 0.01% | 0.01% | $0.% | $169,748,158.40 |
| UNIUSD | $6.09 | -1.66% | $6.10 | 0.07% | 0.11% | 0.01% | $8,024,112.85% | $199,467,732.08 |
| WAVESUSD | $4.97 | -5.33% | $4.97 | -0.09% | 0.20% | 0.01% | $1,241,693.37% | $5,681,479.80 |
| WOOUSD | $0.17 | -6.86% | $0.172 | -0.23% | 0.17% | 0.01% | $5,895,233.52% | $20,536,513.88 |
| XLMUSD | $0.11 | -5.20% | $0.1059 | 0.09% | 0.09% | 0.01% | $751,038.23% | $3,321,487.58 |
| XMRUSD | $130.03 | 4.76% | $130.12 | 0.07% | 0.02% | 0.01% | $0.% | $8,523,336.99 |
| XRPUSD | $0.33 | -3.80% | $0.3261 | -0.06% | 0.03% | 0.01% | $9,100,197.58% | $60,866,446.23 |
| XTZUSD | $1.65 | 1.92% | $1.65 | 0.09% | 0.12% | 0.01% | $8,545,529.50% | $65,413,698.55 |
| YFIUSD | $5,864.00 | -6.27% | $5,868.90 | 0.08% | 0.04% | 0.01% | $5,883,157.10% | $2,775,770.01 |
| YGGUSD | $0.68 | -11.23% | $0.6789 | -0.16% | 0.29% | 0.01% | $195,071.60% | $2,047,152.97 |
| ZECUSD | $57.63 | -3.81% | $57.64 | 0.02% | 0.02% | 0.01% | $0.% | $2,901,385.75 |
| ZENUSD | $16.21 | -7.11% | $16.24 | 0.17% | 0.18% | 0.01% | $2,738,249.94% | $26,215,256.02 |
| ZILUSD | $0.04 | -4.26% | $0.0381 | -0.26% | 0.26% | 0.01% | $560,350.83% | $1,347,095.62 |
| ZRXUSD | $0.3 | -8.13% | $0.2981 | -0.13% | 0.20% | 0.01% | $6,189,167.66% | $29,616,497.37 |
