Today's Cryptocurrency Prices

Rank Name Code Current Price 24H High 24H Low 24H Change% Market Cap Volume
1177 Shardus Shardus ULT $0.133406 $0.137309 $0.132474 -2.12% $4,590,415.00 $35,691.00
1178 PAC Protocol PAC Protocol PAC $0.00026716 $0.0002905 $0.00026603 -7.90% $4,585,563.00 $8,199.85
1179 Block Ape Scissors Block Ape Scissors BAS $0.09291 $0.102079 $0.091936 -8.02% $4,586,892.00 $25,019.00
1180 Geojam Geojam JAM $0.00383794 $0.00394014 $0.00378226 -1.58% $4,577,576.00 $52,057.00
1181 Safemars Safemars SAFEMARS $0.000000011922 $0.000000012887 $0.000000011825 -7.29% $4,570,879.00 $16,054.48
1181 Mirrored Tesla Mirrored Tesla MTSLA $1,167.15 $1,178.01 $1,145.35 -0.13% $9,445,364.00 $227,947.00
1182 Monsta Infinite Monsta Infinite MONI $0.123387 $0.128958 $0.095546 25.64% $4,549,362.00 $901,545.00
1183 Sperax USD Sperax USD USDS $0.99811 $1.01 $0.987558 -0.11% $4,505,053.00 $294,104.00
1184 ADAPad ADAPad ADAPAD $0.01197396 $0.01238496 $0.01173708 -3.02% $4,499,841.00 $12,600.03
1185 Modefi Modefi MOD $0.293301 $0.310667 $0.291444 -5.48% $4,486,351.00 $112,518.00
1185 Mirrored Invesco QQQ Trust Mirrored Invesco QQQ Trust MQQQ $385.76 $389.94 $381.05 -0.62% $9,334,110.00 $62,758.00
1186 GTON CAPITAL GTON CAPITAL GTON $1.23 $1.29 $1.22 -3.31% $4,468,728.00 $1,150.47
1187 Blockchain Brawlers Blockchain Brawlers BRWL $0.00442305 $0.00477137 $0.00441706 -1.66% $4,401,158.00 $1,951,190.00
1188 Mint Club Mint Club MINT $0.00000381 $0.00000399 $0.0000038 -1.99% $4,381,437.00 $466,142.00
1189 Fodl Finance Fodl Finance FODL $0.01237802 $0.01353835 $0.0120042 -5.12% $4,474,401.00 $472,512.00
1190 Maximizer Maximizer MAXI $8.70 $ $ 0.00% $5,019,746.00 $5,530.76
1190 Neighbourhoods Neighbourhoods NHT $0.00054851 $0.00056783 $0.00052285 0.11% $4,447,640.00 $3,348.39
1191 Juggernaut Juggernaut JGN $0.04387902 $0.055786 $0.03793756 -10.47% $4,397,135.00 $336,142.00
1192 rETH2 rETH2 RETH2 $1,453.73 $1,634.99 $1,448.39 -8.91% $4,409,302.00 $23,256.00
1193 Polychain Monsters Polychain Monsters PMON $1.30 $1.96 $1.30 -3.46% $4,422,097.00 $1,607,949.00
1194 Ridotto Ridotto RDT $0.03555674 $0.03662024 $0.03280622 6.99% $4,418,909.00 $36,877.00
1195 Probit Probit PROB $0.159981 $0.161923 $0.155779 1.22% $4,382,682.00 $1,292.40
1196 Popsicle Finance Popsicle Finance ICE $0.341244 $0.371085 $0.33967 -4.94% $4,362,071.00 $79,338.00
1197 dHEDGE DAO dHEDGE DAO DHT $0.128142 $0.139075 $0.123093 -7.63% $4,346,505.00 $195,358.00
1198 Skey Network Skey Network SKEY $0.01533389 $0.01607092 $0.01510141 -3.32% $4,362,518.00 $1,137,193.00
1199 Gridcoin Gridcoin GRC $0.00984057 $0.01008629 $0.00978251 -1.52% $4,355,920.00 $33,106.00
1200 PolkaBridge PolkaBridge PBR $0.067006 $0.068583 $0.064358 2.34% $4,338,556.00 $1,145,736.00
1201 Artery Artery ARTR $0.03536578 $0.04787375 $0.03059208 -24.82% $4,346,406.00 $51,396.00
1202 Robonomics Network Robonomics Network XRT $3.65 $4.28 $3.62 -8.08% $4,332,781.00 $439,789.00
1203 Lunatics Lunatics LUNAT $0.00008113 $0.00009179 $0.00006644 -6.21% $4,328,073.00 $279,344.00
1205 Skycoin Skycoin SKY $0.209622 $0.213884 $0.088471 -1.28% $4,611,691.00 $2,310.46
1205 Vesta Finance Vesta Finance VSTA $0.534289 $0.712534 $0.530903 -7.09% $4,296,745.00 $215,667.00
1205 DSLA Protocol DSLA Protocol DSLA $0.00082399 $0.00085784 $0.00082185 -2.65% $4,310,593.00 $721,736.00
1206 Gamestarter Gamestarter GAME $0.075323 $0.075662 $0.073731 2.08% $4,280,592.00 $75,086.00
1207 Equilibrium EOSDT Equilibrium EOSDT EOSDT $0.792281 $ $ 0.00% $4,272,210.00 $0.198157
1208 Voxel X Network Voxel X Network VXL $0.02008237 $0.02225163 $0.0198875 -9.75% $4,260,063.00 $175,378.00
1209 Origin Dollar Governance Origin Dollar Governance OGV $0.00496814 $0.00517971 $0.00492471 -4.08% $4,229,117.00 $228,370.00
1210 FloorDAO FloorDAO FLOOR $3.51 $3.92 $3.49 -7.86% $4,213,154.00 $172,627.00
1211 Planet Finance Planet Finance AQUA $44.19 $46.11 $43.48 -2.58% $4,198,133.00 $265.05
1212 Celestial Celestial CELT $0.00259931 $0.00280013 $0.00260148 -3.66% $4,190,546.00 $268,459.00
1213 Dohrnii Dohrnii DHN $0.077906 $0.07881 $0.077643 -0.33% $4,173,587.00 $82.55
1214 Wrapped Ampleforth Wrapped Ampleforth WAMPL $4.51 $4.99 $4.42 -9.62% $4,166,207.00 $104,170.00
1215 Mirrored Amazon Mirrored Amazon MAMZN $3,529.74 $3,585.50 $3,463.88 -1.09% $8,830,242.00 $260,011.00
1215 LA LA LA $0.068661 $0.072381 $0.065184 -2.99% $4,163,673.00 $535,323.00
1215 Ethereum Push Notification Service - EPNS Ethereum Push Notification Service - EPNS PUSH $0.279853 $0.30776 $0.276965 -6.91% $4,163,258.00 $1,006,003.00
1217 Era Swap Era Swap ES $0.00274003 $0.0034655 $0.0027035 -20.21% $4,160,670.00 $33,420.00
1218 Plian Plian PI $0.00453782 $0.00459892 $0.00441901 0.31% $4,154,234.00 $27,259.00
1219 Mirrored Microsoft Mirrored Microsoft MMSFT $330.66 $334.85 $328.29 -0.72% $8,736,619.00 $469,731.00
1219 MarketMove MarketMove MOVE $0.00001925 $0.00002081 $0.00001872 -6.12% $4,149,420.00 $33,113.00
1220 Serey Coin Serey Coin SRY $0.00392877 $0.0039409 $0.00313635 22.60% $4,138,717.00 $3,738.79
1221 CACHE Gold CACHE Gold CGT $52.57 $55.46 $51.91 -3.40% $4,134,712.00 $37,225.00
1221 Mirrored Google Mirrored Google MGOOGL $3,003.67 $3,037.78 $2,963.23 -0.40% $8,664,597.00 $191,987.00
1222 PAID Network PAID Network PAID $0.02525609 $0.02675618 $0.02461799 -5.29% $4,126,133.00 $53,028.00
1223 DeFi Yield Protocol DeFi Yield Protocol DYP $0.173634 $0.191863 $0.141023 0.86% $4,125,143.00 $868,182.00
1224 Nakamoto Games Nakamoto Games NAKA $0.063302 $0.071268 $0.062319 -2.17% $4,118,895.00 $766,205.00
1225 Gains Gains GAINS $0.119692 $0.126233 $0.116324 -3.13% $4,093,366.00 $33,324.00
1226 B.Protocol B.Protocol BPRO $1.01 $1.04 $0.98619 -2.05% $4,084,664.00 $36,268.00
1227 UFC Fan Token UFC Fan Token UFC $1.82 $1.82 $1.62 9.42% $4,084,452.00 $258,442.00
1228 Ignis Ignis IGNIS $0.00534339 $0.00548499 $0.00508048 3.28% $4,073,178.00 $22,220.00
1229 BYTZ BYTZ BYTZ $0.00045645 $0.00049276 $0.00043665 -1.53% $4,067,194.00 $806.19
1230 MahaDAO MahaDAO MAHA $1.05 $1.19 $0.957942 7.03% $4,066,939.00 $226,001.00
1231 Kondux Kondux KNDX $0.000000547914 $0.000000625954 $0.000000545762 -10.55% $4,062,625.00 $1,687.10
1232 Lunr Lunr LUNR $0.055808 $0.059305 $0.052609 2.35% $4,061,069.00 $88,744.00
1233 Mad Meerkat ETF Mad Meerkat ETF METF $6.38 $6.63 $5.44 -1.18% $4,053,672.00 $15,362.32
1233 Wownero Wownero WOW $0.06184 $0.068429 $0.061779 -9.63% $4,031,870.00 $2,311.50
1234 DogeBonk DogeBonk DOBO $0.000000007122 $0.000000007257 $0.000000006992 -1.24% $4,029,991.00 $5,274.18
1236 saffron.finance saffron.finance SFI $49.97 $53.91 $48.84 -3.86% $4,002,084.00 $69,300.00
1237 Lithium Finance Lithium Finance LITH $0.00133293 $0.00149274 $0.00129586 -9.81% $3,992,357.00 $834,090.00
1238 Santiment Network Santiment Network SAN $0.062184 $0.080047 $0.062008 -19.82% $3,981,528.00 $9,043.86
1239 New Order New Order NEWO $0.02111581 $0.02156423 $0.0183854 13.74% $3,970,426.00 $374,178.00
1240 BSCEX BSCEX BSCX $1.04 $1.05 $1.03 0.64% $3,963,382.00 $73.33
1241 XAYA XAYA CHI $0.068687 $0.069703 $0.068207 -0.91% $3,962,032.00 $14,599.31
1242 UniDex UniDex UNIDX $1.10 $1.23 $1.10 -8.62% $3,951,813.00 $19,204.42
1243 MultiVAC MultiVAC MTV $0.0011315 $0.00115501 $0.00105377 0.38% $3,919,704.00 $304,866.00
1243 SALT SALT SALT $0.04474923 $0.04897497 $0.04445311 -6.91% $3,915,636.00 $12,723.41
1244 USDP Stablecoin USDP Stablecoin USDP $0.996975 $ $ 0.00% $4,524,518.00 $33,363.00
1245 Mirrored iShares Gold Trust Mirrored iShares Gold Trust MIAU $38.17 $38.33 $37.67 1.21% $8,304,828.00 $112,562.00
1245 Eco Value Coin Eco Value Coin EVC $0.00118532 $0.0014058 $0.00117711 -1.55% $3,911,301.00 $0.264326
1246 LIT LIT LIT $0.00007727 $0.00008773 $0.00007599 -8.47% $3,938,665.00 $118,936.00
1247 Equilibria Equilibria XEQ $0.063705 $0.069335 $0.063521 -3.47% $3,893,320.00 $9,293.15
1248 NFT Worlds NFT Worlds WRLD $0.00701521 $0.00885875 $0.00681649 -11.33% $3,882,745.00 $1,043,964.00
1249 Rome Rome ROME $13.69 $ $ 0.00% $3,867,990.00 $6,739.64
1250 Oduwa Coin Oduwa Coin OWC $0.255482 $0.26476 $0.252456 -2.20% $3,863,837.00 $11,287.97
1250 DeFi Land DeFi Land DFL $0.0012909 $0.00138538 $0.00129241 -6.69% $3,848,242.00 $63,092.00
1251 V.SYSTEMS V.SYSTEMS VSYS $0.00146479 $0.00151841 $0.00143394 -2.71% $3,852,456.00 $947,188.00
1253 Abyss Abyss ABYSS $0.01660265 $0.01783521 $0.01627001 -5.07% $3,828,768.00 $162,312.00
1254 POA Network POA Network POA $0.02312973 $ $ 0.00% $3,791,562.00 $3.98
1255 Sonar Sonar PING $0.00100565 $0.00102731 $0.00099834 -1.78% $3,788,013.00 $17,848.13
1256 Basilisk Basilisk BSX $0.00016062 $0.00017383 $0.00013464 14.77% $3,786,377.00 $35,553.00
1257 Evolution Finance Evolution Finance EVN $12.64 $12.76 $12.65 -0.89% $3,783,746.00 $9.71
1258 Empire Capital Empire Capital ECC $0.03951248 $0.04123284 $0.03879799 -3.99% $3,782,395.00 $6,359.81
1259 Minter Network Minter Network BIP $0.00060569 $0.00066729 $0.00060079 -0.54% $3,759,113.00 $1,556.73
1260 JERITEX JERITEX JRIT $0.119363 $0.140296 $0.116657 -8.35% $3,747,010.00 $68,321.00
1261 SavePlanetEarth SavePlanetEarth SPE $0.00632534 $0.00659378 $0.00618158 1.07% $3,731,575.00 $8,298.16
1262 ZMINE ZMINE ZMN $0.00613986 $ $ 0.00% $3,728,046.00 $57.38
1263 Digits DAO Digits DAO DIGITS $0.0040444 $ $ 0.00% $4,044,405.00 $1,648.34
1263 Lith [OLD] Lith [OLD] LITH $0.00068768 $ $ 0.00% $3,725,678.00 $10.28
1264 Shibaverse Shibaverse VERSE $0.00458864 $0.0051859 $0.00450052 -11.52% $3,698,955.00 $14,940.64
1265 MBD Financials MBD Financials MBD $0.00027681 $0.00035117 $0.00021108 -4.21% $3,688,732.00 $194,131.00
1266 Vesper Finance Vesper Finance VSP $0.43096 $0.46693 $0.428771 -5.47% $3,676,100.00 $70,162.00