Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 2221 |
 OctoFi
|
OCTO | $1.68 | $1.84 | $1.67 | -7.38% | $592,728.00 | $16,490.24 |
| 2222 |
 Bob's Repair
|
BOB | $0.00223041 | $0.002237 | $0.00212635 | 0.54% | $591,764.00 | $280.18 |
| 2223 |
 Sint-Truidense Voetbalvereniging Fan Token
|
STV | $2.92 | $2.98 | $2.60 | 12.33% | $590,889.00 | $437,478.00 |
| 2224 |
 9D NFT
|
COGI | $0.00843935 | $0.00855814 | $0.00827825 | 0.75% | $590,097.00 | $1,003.78 |
| 2225 |
 Yield Optimization Platform & Protocol
|
YOP | $0.058346 | $0.061355 | $0.057312 | -2.59% | $587,834.00 | $29,725.00 |
| 2226 |
 MiniDOGE
|
MINIDOGE | $0.000000000700395 | $0.000000000906984 | $0.000000000597041 | -22.15% | $586,038.00 | $11,760.67 |
| 2227 |
 yAxis
|
YAXIS | $0.736991 | $1.004 | $0.02452577 | 2,868.50% | $585,971.00 | $972.23 |
| 2228 |
 Momento
|
MOMENTO | $0.000000983559 | $ | $ | 0.00% | $585,688.00 | $2.79 |
| 2228 |
 ETNA Network
|
ETNA | $0.02314598 | $0.02396764 | $0.01909615 | 0.17% | $627,256.00 | $34,940.00 |
| 2229 |
 Dexsport
|
DESU | $0.00986603 | $0.00997813 | $0.00939474 | 4.82% | $585,573.00 | $36,677.00 |
| 2230 |
 Gas DAO
|
GAS | $0.00000229 | $0.00000328 | $0.00000227 | -28.90% | $585,333.00 | $156,591.00 |
| 2231 |
 Kampay
|
KAMPAY | $0.00169649 | $0.00204235 | $0.0013754 | 11.69% | $584,167.00 | $30,314.00 |
| 2232 |
 Signata
|
SATA | $0.02949455 | $0.03152302 | $0.02889571 | -3.88% | $582,829.00 | $1,599.78 |
| 2233 |
 Index Coop - ETH 2x Flexible Leverage Index (Polygon)
|
ETH2X-FLI-P | $4.54 | $5.70 | $4.44 | -16.77% | $582,083.00 | $44,671.00 |
| 2234 |
 PayPie
|
PPP | $0.00636819 | $ | $ | 0.00% | $580,051.00 | $0.03375141 |
| 2235 |
 NanoByte
|
NBT | $0.00765311 | $0.00787688 | $0.00752092 | -0.60% | $577,791.00 | $93,296.00 |
| 2236 |
 Gro DAO
|
GRO | $0.161387 | $0.16316 | $0.157169 | -0.36% | $574,735.00 | $864.98 |
| 2237 |
 Denarius
|
D | $0.07537 | $0.079231 | $0.069501 | 6.96% | $574,130.00 | $133.16 |
| 2238 |
 PolygonumOnline
|
POG | $0.01605937 | $0.0195061 | $0.0164601 | -16.62% | $573,134.00 | $21,897.00 |
| 2239 |
 CryptoCart V2
|
CCV2 | $0.617347 | $0.720573 | $0.613998 | -7.82% | $572,417.00 | $12,238.29 |
| 2240 |
 Smileycoin
|
SMLY | $0.00001627 | $0.00001741 | $0.00001588 | 2.00% | $569,973.00 | $7.59 |
| 2241 |
 Bankroll Network
|
BNKR | $0.02719122 | $0.02874407 | $0.02693004 | -3.05% | $569,332.00 | $24.16 |
| 2242 |
 CoFiX
|
COFI | $0.04222413 | $0.04233154 | $0.04087344 | 1.43% | $568,850.00 | $6,933.67 |
| 2243 |
 Sether
|
SETH | $0.02821273 | $0.03145644 | $0.02783094 | -7.28% | $566,831.00 | $1,715.98 |
| 2244 |
 Meme Lordz
|
$LORDZ | $0.00596615 | $0.00601414 | $0.00582718 | 0.55% | $566,491.00 | $1,678.04 |
| 2245 |
 CNNS
|
CNNS | $0.00032199 | $0.00033418 | $0.00031746 | -3.56% | $566,079.00 | $19,819.56 |
| 2246 |
 PumaPay
|
PMA | $0.00002137 | $0.00002405 | $0.00002127 | -8.87% | $564,744.00 | $0.468721 |
| 2247 |
 Fight Of The Ages
|
FOTA | $0.080949 | $0.09161 | $0.079143 | -9.34% | $564,540.00 | $124,665.00 |
| 2248 |
 Boring Protocol
|
BOP | $0.00578696 | $0.00581315 | $0.00562449 | 2.65% | $563,743.00 | $3,802.57 |
| 2249 |
 Everlens
|
ELEN | $0.00079784 | $0.00080332 | $0.00076046 | 4.37% | $561,821.00 | $774.38 |
| 2250 |
 Blockzero Labs
|
XIO | $0.0149001 | $0.015417 | $0.01377109 | -0.02% | $559,986.00 | $14,015.45 |
| 2251 |
 GraphLinq Protocol
|
GLQ | $0.0017351 | $0.00181301 | $0.00170621 | -1.21% | $559,539.00 | $57,547.00 |
| 2252 |
 Xfinite Entertainment
|
XET | $0.00058299 | $0.00061865 | $0.00057495 | -4.45% | $559,378.00 | $289,944.00 |
| 2253 |
 Maza
|
MZC | $0.00027382 | $0.00033989 | $0.00024682 | -4.95% | $558,668.00 | $40.96 |
| 2254 |
 CUTcoin
|
CUT | $0.00335883 | $ | $ | 0.00% | $557,340.00 | $2.60 |
| 2255 |
 Bundles
|
BUND | $6.59 | $6.91 | $6.28 | -3.73% | $556,514.00 | $2,973.08 |
| 2256 |
 Triall
|
TRL | $0.02978116 | $0.04179008 | $0.02965084 | -4.48% | $555,616.00 | $18,317.24 |
| 2257 |
 DogeCash
|
DOGEC | $0.02917178 | $0.03043301 | $0.02373013 | 5.60% | $553,247.00 | $261.04 |
| 2258 |
 VegaWallet
|
VGW | $0.02214652 | $ | $ | 0.00% | $552,984.00 | $5.91 |
| 2259 |
 SINOVATE
|
SIN | $0.00059507 | $0.00062112 | $0.00039297 | 48.59% | $549,261.00 | $43.18 |
| 2259 |
 SafeMoonCash
|
SAFEMOONCASH | $0.000000000005813 | $ | $ | 0.00% | $581,266.00 | $203.39 |
| 2260 |
 SEEN
|
SEEN | $0.636914 | $0.730192 | $0.627071 | -9.47% | $548,196.00 | $3,533.70 |
| 2261 |
 Brokoli
|
BRKL | $0.013468 | $0.01364212 | $0.01340025 | -0.11% | $544,059.00 | $15,303.49 |
| 2262 |
 Babylons
|
BABI | $0.01645704 | $0.0172657 | $0.01619091 | -4.39% | $542,844.00 | $14,167.79 |
| 2263 |
 Covenants
|
UNIFI | $0.276661 | $0.312338 | $0.273069 | -10.22% | $541,927.00 | $462.78 |
| 2264 |
 Terra World
|
TWD | $0.00201783 | $ | $ | 0.00% | $541,443.00 | $0.00040357 |
| 2265 |
 Panda Girl
|
PGIRL | $0.000000000007194 | $ | $ | 0.00% | $541,331.00 | $224.42 |
| 2266 |
 Revault Network
|
REVA | $0.070185 | $0.072756 | $0.068734 | 0.05% | $540,374.00 | $1,818.37 |
| 2267 |
 Shack
|
SHACK | $0.00053036 | $0.00054844 | $0.00051227 | -0.60% | $539,451.00 | $12,273.64 |
| 2268 |
 Meta Doge
|
METADOGE | $0.000000000539238 | $0.000000000909269 | $0.000000000290809 | 28.19% | $538,828.00 | $15,529.58 |
| 2269 |
 Lunes
|
LUNES | $0.00357302 | $0.00440959 | $0.00329782 | -18.32% | $538,643.00 | $41.64 |
| 2270 |
 Element
|
HYP | $0.00019834 | $0.00242097 | $0.00019631 | -0.95% | $538,600.00 | $2.96 |
| 2271 |
 Tanks
|
TANKS | $0.00076361 | $0.00076651 | $0.00073513 | 0.95% | $534,679.00 | $2,370.70 |
| 2272 |
 Vigor
|
VIG | $0.0007904 | $0.00085716 | $0.00078662 | -2.77% | $533,555.00 | $158.09 |
| 2273 |
 Wonderman Nation
|
WNDR | $0.02836412 | $0.02867851 | $0.02821615 | 0.02% | $533,404.00 | $14,251.69 |
| 2274 |
 Hertz Network
|
HTZ | $0.00009805 | $0.00009833 | $0.00005402 | 79.27% | $531,060.00 | $4.24 |
| 2275 |
 WagyuSwap
|
WAG | $0.01147198 | $0.01217397 | $0.01129115 | -4.21% | $530,936.00 | $69,355.00 |
| 2276 |
 Teloscoin
|
TELOS | $0.00268357 | $0.00293241 | $0.00243936 | -4.12% | $530,787.00 | $192.36 |
| 2277 |
 EarnBet
|
BET | $0.00751957 | $ | $ | 0.00% | $529,777.00 | $38.70 |
| 2278 |
 PlayNity
|
PLY | $0.01037798 | $0.01059175 | $0.01011458 | 1.96% | $529,547.00 | $8,996.88 |
| 2279 |
 Energyfi
|
EFT | $0.00430858 | $0.0043259 | $0.00413724 | 2.71% | $529,233.00 | $821.18 |
| 2280 |
 FlypMe
|
FYP | $0.03123341 | $0.03239079 | $0.03078243 | -0.66% | $528,019.00 | $187.87 |
| 2281 |
 Husky AVAX
|
HUSKY | $0.000000005955 | $0.000000006111 | $0.000000005823 | 1.23% | $527,513.00 | $1,930.28 |
| 2282 |
 1-UP
|
1-UP | $0.00876358 | $0.00979425 | $0.00857714 | -8.69% | $527,442.00 | $10,869.16 |
| 2283 |
 Natus Vincere Fan Token
|
NAVI | $0.457026 | $0.462776 | $0.406771 | 12.02% | $527,356.00 | $67,304.00 |
| 2284 |
 Ulti Arena
|
ULTI | $0.00002038 | $0.00002104 | $0.00002005 | -1.51% | $525,877.00 | $1,201.94 |
| 2285 |
 InpulseX
|
IPX | $0.000000017836 | $0.00000001808 | $0.000000016553 | -0.58% | $525,384.00 | $598,082.00 |
| 2286 |
 NANJCOIN
|
NANJ | $0.00002549 | $ | $ | 0.00% | $509,766.00 | $0.307332 |
| 2286 |
 Solvent
|
SVT | $0.03284865 | $0.0334918 | $0.03225731 | -1.06% | $524,382.00 | $28,090.00 |
| 2287 |
 BitOrbit
|
BITORB | $0.01202061 | $0.01265379 | $0.01153006 | -3.34% | $522,583.00 | $10,467.49 |
| 2288 |
 Hiveterminal
|
HVN | $0.00145075 | $0.0015803 | $0.0013222 | 0.14% | $520,514.00 | $12,674.91 |
| 2289 |
 TheFlashCurrency
|
TFC | $0.00007624 | $0.00007739 | $0.00007576 | 0.20% | $520,023.00 | $1,045.54 |
| 2290 |
 Zoracles
|
ZORA | $57.69 | $64.49 | $56.36 | -8.28% | $519,570.00 | $23,661.00 |
| 2291 |
 Tokenplace
|
TOK | $0.00426824 | $0.00438934 | $0.00426135 | -1.31% | $519,417.00 | $165,255.00 |
| 2292 |
 ELYFI
|
ELFI | $0.01181142 | $0.0119991 | $0.01147241 | 0.55% | $518,684.00 | $1,778.60 |
| 2293 |
 Graphene
|
GFN | $0.01279241 | $0.01453015 | $0.01156069 | 1.05% | $518,488.00 | $3,938.78 |
| 2294 |
 SoMee.Social
|
SOMEE | $0.00473564 | $0.00493319 | $0.00472119 | -2.29% | $517,091.00 | $99.70 |
| 2295 |
 PolkaWar
|
PWAR | $0.00723729 | $0.00775193 | $0.00706843 | -3.70% | $516,283.00 | $804,147.00 |
| 2297 |
 Reward Hunters
|
RHT | $0.00064445 | $0.00065884 | $0.00063397 | -0.59% | $515,784.00 | $76.53 |
| 2298 |
 xRhodium
|
XRC | $0.380413 | $0.391016 | $0.364378 | -0.14% | $494,911.00 | $196.76 |
| 2298 |
 XMax
|
XMX | $0.00001912 | $0.00001973 | $0.00001875 | -0.51% | $515,563.00 | $112,179.00 |
| 2300 |
 BananaClubToken
|
BCT | $0.00885465 | $0.00997478 | $0.00874149 | -8.39% | $514,760.00 | $743.65 |
| 2301 |
 Hololoot
|
HOL | $0.01775876 | $0.01818373 | $0.01775687 | -1.18% | $514,173.00 | $1,552.47 |
| 2302 |
 Artem
|
ARTEM | $0.00679466 | $0.00723209 | $0.00675099 | -4.86% | $512,848.00 | $62,494.00 |
| 2303 |
 Grape Protocol
|
GRAPE | $0.00569442 | $0.00578467 | $0.00565594 | -0.27% | $511,813.00 | $483.57 |
| 2304 |
 WasabiX
|
WASABI | $0.134042 | $0.139058 | $0.132911 | -0.84% | $510,900.00 | $795.79 |
| 2305 |
 Data Economy Index
|
DATA | $19.62 | $21.49 | $19.41 | -5.80% | $510,450.00 | $1,082.83 |
| 2306 |
 Türkiye Basketbol Federasyonu Fan Token
|
TBFT | $0.055369 | $0.062637 | $0.050584 | 1.46% | $561,280.00 | $5,196.26 |
| 2306 |
 Chainswap
|
ASAP | $0.02491276 | $0.02562612 | $0.02478811 | -0.89% | $510,317.00 | $56.65 |
| 2307 |
 Warena
|
RENA | $0.02949274 | $0.03072335 | $0.02907797 | -3.11% | $510,192.00 | $19,900.13 |
| 2308 |
 Statera
|
STA | $0.00645932 | $0.00700043 | $0.00634356 | -5.03% | $509,950.00 | $190.53 |
| 2309 |
 BondAppetite USD
|
USDAP | $0.466985 | $ | $ | 0.00% | $508,094.00 | $47.62 |
| 2310 |
 Accel Defi
|
ACCEL | $0.00106073 | $0.00120134 | $0.00089565 | 2.35% | $507,296.00 | $10,165.41 |
| 2311 |
 Total Crypto Market Cap
|
TCAP | $111.35 | $124.45 | $101.10 | 4.55% | $506,219.00 | $18,474.45 |
| 2312 |
 Scala
|
XLA | $0.00004491 | $0.00007322 | $0.00004462 | -17.38% | $505,097.00 | $175.67 |
| 2313 |
 Polylastic
|
POLX | $0.00005488 | $0.00005898 | $0.00005354 | -1.63% | $504,805.00 | $157,643.00 |
| 2314 |
 LedgerScore
|
LED | $0.00302051 | $0.00351117 | $0.00298705 | -11.48% | $504,649.00 | $1,043.32 |
| 2315 |
 Templar DAO
|
TEM | $1.62 | $1.63 | $1.60 | 1.04% | $504,495.00 | $997.13 |
| 2316 |
 Nuco.Cloud
|
NCDT | $0.02017183 | $0.02160177 | $0.02000692 | -4.22% | $504,283.00 | $46,918.00 |
| 2317 |
 Button
|
BUTT | $0.03532349 | $0.03622763 | $0.0350262 | -1.15% | $503,885.00 | $364.81 |
