Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 2318 |
 Unicly Aavegotchi Astronauts Collection
|
UGOTCHI | $0.502456 | $ | $ | 0.00% | $502,456.00 | $145.79 |
| 2318 |
 GemLink
|
GLINK | $0.00908711 | $0.0093081 | $0.00649855 | 11.43% | $550,429.00 | $2,586.50 |
| 2319 |
 Dark Magic
|
DMAGIC | $0.125364 | $0.135675 | $0.124464 | -3.66% | $501,734.00 | $56.62 |
| 2320 |
 PathFundV2
|
PATH | $0.0052224 | $0.00546176 | $0.00515385 | -2.80% | $501,638.00 | $1,029.86 |
| 2321 |
 Creo Engine
|
CREO | $0.01645681 | $0.0168067 | $0.01634278 | -0.82% | $501,323.00 | $107,855.00 |
| 2322 |
 Ojamu
|
OJA | $0.00623505 | $0.00715559 | $0.00598962 | -9.66% | $500,204.00 | $7,616.58 |
| 2323 |
 Atlas DEX
|
ATS | $0.04587984 | $0.04749337 | $0.04490938 | 1.53% | $498,685.00 | $19,757.29 |
| 2324 |
 Governor DAO
|
GDAO | $0.169268 | $0.190602 | $0.166897 | -7.95% | $498,573.00 | $34,510.00 |
| 2325 |
 ETHPad
|
ETHPAD | $0.00363271 | $0.0038332 | $0.00351224 | 1.75% | $498,129.00 | $5,352.61 |
| 2326 |
 SAV3
|
SAV3 | $0.02297572 | $0.02322808 | $0.0224075 | 1.45% | $495,200.00 | $105.89 |
| 2327 |
 Bgogo
|
BGG | $0.00050035 | $ | $ | 0.00% | $494,383.00 | $0.197934 |
| 2328 |
 Pussy Financial
|
PUSSY | $0.00000226 | $0.00000246 | $0.00000225 | -7.87% | $493,747.00 | $32.21 |
| 2329 |
 BSC Station
|
BSCS | $0.01268027 | $0.01327068 | $0.01232682 | -2.79% | $493,024.00 | $48,639.00 |
| 2330 |
 Bacon Coin
|
BACON | $0.00509993 | $0.00596946 | $0.00482413 | -1.61% | $492,595.00 | $1,625.82 |
| 2331 |
 QuiverX
|
QRX | $0.00540389 | $0.00626236 | $0.0052808 | -13.12% | $492,474.00 | $13,902.67 |
| 2332 |
 BombCrypto
|
BCOIN | $0.01019822 | $0.01062611 | $0.00995995 | 0.53% | $492,226.00 | $527,865.00 |
| 2332 |
 Menlo One
|
ONE | $0.0011783 | $ | $ | 0.00% | $499,515.00 | $ |
| 2333 |
 Aavegotchi FOMO
|
FOMO | $0.02402747 | $0.02495647 | $0.02363196 | -1.84% | $491,475.00 | $11,339.53 |
| 2334 |
 VEIL
|
VEIL | $0.00395912 | $0.00446994 | $0.00392562 | -10.18% | $491,192.00 | $14.60 |
| 2335 |
 Bitcoin Plus
|
XBC | $2.60 | $3.72 | $2.59 | -25.38% | $490,984.00 | $426.63 |
| 2336 |
 Direct Insurance
|
DIT | $0.00103269 | $ | $ | 0.00% | $490,163.00 | $0.103269 |
| 2337 |
 EXRT Network
|
EXRT | $0.00111218 | $ | $ | 0.00% | $489,183.00 | $55.57 |
| 2338 |
 Scream
|
SCREAM | $1.12 | $1.17 | $1.11 | -0.52% | $489,158.00 | $227,031.00 |
| 2339 |
 Helmet Insure
|
HELMET | $0.01147793 | $0.0115125 | $0.01121362 | 2.27% | $488,342.00 | $1,098.70 |
| 2340 |
 U.CASH
|
UCASH | $0.00004577 | $0.0000466 | $0.0000454 | 0.07% | $485,983.00 | $0.616563 |
| 2341 |
 Bread
|
BRD | $0.00663708 | $0.00567059 | $0.00414945 | 41.86% | $485,931.00 | $1,795.98 |
| 2342 |
 Formation FI
|
FORM | $0.00296355 | $0.00310454 | $0.00294508 | -3.99% | $484,845.00 | $190,689.00 |
| 2343 |
 MurAll
|
PAINT | $0.00004177 | $0.0000453 | $0.00003835 | -7.30% | $483,431.00 | $14,317.79 |
| 2344 |
 Spaceswap MILK2
|
MILK2 | $0.02054972 | $0.02327813 | $0.01978069 | -6.67% | $481,884.00 | $17,088.76 |
| 2345 |
 Bankless DeFi Innovation Index
|
GMI | $14.87 | $15.29 | $14.71 | -2.05% | $481,012.00 | $31.86 |
| 2346 |
 Finance Vote
|
FVT | $0.00234368 | $0.00283383 | $0.00215533 | -11.16% | $480,539.00 | $57,728.00 |
| 2347 |
 Dinamo Zagreb Fan Token
|
DZG | $0.671016 | $0.681293 | $0.595139 | 9.49% | $480,419.00 | $99,243.00 |
| 2348 |
 Hakka Finance
|
HAKKA | $0.00164176 | $0.00179035 | $0.00161753 | -7.45% | $480,154.00 | $189.29 |
| 2349 |
 DefiDollar DAO
|
DFD | $0.02191498 | $0.024323 | $0.02177097 | 0.20% | $479,823.00 | $44.77 |
| 2350 |
 Solidex
|
SEX | $0.158905 | $0.168248 | $0.131548 | 20.21% | $479,622.00 | $30,041.00 |
| 2351 |
 CyberFi
|
CFI | $0.295268 | $0.319636 | $0.281224 | -7.28% | $479,449.00 | $21,808.00 |
| 2352 |
 tLPT
|
TLPT | $11.18 | $ | $ | 0.00% | $479,329.00 | $0.00111773 |
| 2353 |
 Allive
|
ALV | $0.00132922 | $ | $ | 0.00% | $478,520.00 | $15,299.42 |
| 2354 |
 Invest Like Stakeborg Index
|
ILSI | $42.89 | $46.11 | $41.62 | -4.02% | $478,346.00 | $10,430.92 |
| 2355 |
 FC Sion Fan Token
|
SION | $0.02388307 | $0.0239671 | $0.02083906 | 4.69% | $478,035.00 | $79.35 |
| 2356 |
 Coinary
|
CYT | $0.00233676 | $0.00237305 | $0.00226756 | 0.34% | $477,156.00 | $5,396.83 |
| 2357 |
 Berry Data
|
BRY | $0.089317 | $0.092821 | $0.087874 | -2.67% | $476,481.00 | $13,997.13 |
| 2357 |
 Charli3
|
C3 | $0.02414869 | $0.090846 | $0.01277814 | -42.57% | $517,685.00 | $416,324.00 |
| 2358 |
![Squawk [OLD]](https://www.currencymonster.com/uploads/coins/squawk.png) Squawk [OLD]
|
SQUAWK | $0.000000023856 | $0.000000035076 | $0.000000013137 | 67.22% | $475,569.00 | $45.51 |
| 2359 |
 UTU Coin
|
UTU | $0.00318067 | $0.00322067 | $0.00314836 | -0.35% | $475,436.00 | $14.86 |
| 2360 |
 Fabwelt
|
WELT | $0.00222484 | $0.00230456 | $0.00214996 | -1.88% | $475,346.00 | $343,501.00 |
| 2361 |
 Defactor
|
FACTR | $0.00816852 | $0.00883447 | $0.0080821 | -4.80% | $474,035.00 | $4,894.49 |
| 2362 |
 WeOwn
|
CHX | $0.00328867 | $0.00329809 | $0.00326005 | 0.34% | $473,674.00 | $845.91 |
| 2363 |
 Falconswap
|
FSW | $0.01234418 | $0.01338779 | $0.01129624 | -6.90% | $473,428.00 | $12,454.94 |
| 2364 |
 Butterfly Protocol
|
BFLY | $0.02500754 | $0.0277134 | $0.02485307 | -6.74% | $472,906.00 | $531.42 |
| 2365 |
 Alanyaspor Fan Token
|
ALA | $0.840256 | $0.856682 | $0.779388 | 4.62% | $471,950.00 | $149,314.00 |
| 2366 |
 Lokr
|
LKR | $0.0134207 | $0.01453117 | $0.01331598 | -6.85% | $470,782.00 | $78,691.00 |
| 2367 |
 Snetwork
|
SNET | $0.00197175 | $0.00208779 | $0.00186741 | -4.07% | $470,379.00 | $21,832.00 |
| 2368 |
 Ecoin Finance
|
ECOIN | $0.00176613 | $0.00181559 | $0.00174063 | -1.77% | $469,672.00 | $663.97 |
| 2369 |
 Sentre
|
SNTR | $0.00268482 | $0.0029232 | $0.00260262 | -1.10% | $468,580.00 | $18,289.84 |
| 2370 |
 GOGOcoin
|
GOGO | $0.03345777 | $0.04165895 | $0.03293891 | -18.21% | $468,355.00 | $5,970.78 |
| 2371 |
 Integral
|
ITGR | $0.01600791 | $0.01736189 | $0.01564925 | -6.12% | $467,700.00 | $185,478.00 |
| 2371 |
 MobileGo
|
MGO | $0.00573551 | $0.00616304 | $0.0053357 | 0.05% | $413,271.00 | $105,556.00 |
| 2372 |
 Skrumble Network
|
SKM | $0.00044553 | $0.00046386 | $0.00044042 | -0.89% | $467,594.00 | $17,234.08 |
| 2373 |
 Nsure Network
|
NSURE | $0.01981718 | $0.02088785 | $0.01878782 | 0.50% | $469,325.00 | $279,155.00 |
| 2374 |
 Items
|
ARTE | $2.46 | $ | $ | 0.00% | $937,996.00 | $ |
| 2374 |
 Phoenix
|
PHX | $0.112143 | $0.125167 | $0.110526 | -7.81% | $464,640.00 | $220.84 |
| 2375 |
 Burrow
|
BRRR | $0.00727107 | $0.00726663 | $0.00635549 | 10.89% | $464,496.00 | $18,704.24 |
| 2376 |
 PONY Index
|
PONY | $1.10 | $1.12 | $1.08 | 0.61% | $464,362.00 | $14,048.44 |
| 2377 |
 ChronoBase
|
TIK | $0.32927 | $ | $ | 0.00% | $461,149.00 | $0.898906 |
| 2378 |
 KittenFinance
|
KIF | $12.17 | $44.60 | $12.01 | -6.72% | $461,058.00 | $13,550.11 |
| 2379 |
 Netcoincapital
|
NCC | $0.02792171 | $0.02854378 | $0.02296879 | -1.17% | $460,708.00 | $38,359.00 |
| 2380 |
 Goose Finance
|
EGG | $0.0355689 | $0.03632457 | $0.03449997 | -0.40% | $459,462.00 | $24,131.00 |
| 2381 |
 Upfiring
|
UFR | $0.01900065 | $ | $ | 0.00% | $456,016.00 | $17.33 |
| 2382 |
 Leonicorn Swap
|
LEOS | $0.0445875 | $0.052686 | $0.03581103 | 8.25% | $455,383.00 | $142,567.00 |
| 2383 |
 DigitalNote
|
XDN | $0.00005603 | $0.00005728 | $0.00005187 | -0.69% | $454,991.00 | $1,872.35 |
| 2384 |
 Soldex
|
SOLX | $0.00250944 | $0.00273408 | $0.00248101 | -4.46% | $453,847.00 | $2,543.06 |
| 2385 |
 Bitspawn
|
SPWN | $0.00062969 | $0.00063617 | $0.00062432 | 0.37% | $451,978.00 | $2,611.92 |
| 2386 |
 Coin
|
COIN | $0.01304646 | $ | $ | 0.00% | $451,078.00 | $32.62 |
| 2387 |
 X42 Protocol
|
X42 | $0.02089511 | $0.02097138 | $0.01958894 | 1.30% | $450,785.00 | $188.17 |
| 2388 |
 OneRoot Network
|
RNT | $0.00158628 | $0.00161353 | $0.00156199 | -0.11% | $450,301.00 | $14,877.48 |
| 2389 |
 Polylauncher
|
ANGEL | $0.00724276 | $0.00765347 | $0.00722396 | -4.84% | $449,693.00 | $197.28 |
| 2390 |
 Swarm Network
|
SWM | $0.00570851 | $0.00688091 | $0.00567682 | -14.77% | $449,677.00 | $11,772.36 |
| 2391 |
 DarkCrypto Share
|
SKY | $7.51 | $7.99 | $7.43 | -3.75% | $449,044.00 | $1,186.63 |
| 2392 |
 EasyFi V2
|
EZ | $0.068467 | $0.070869 | $0.066316 | -1.19% | $448,935.00 | $23,601.00 |
| 2393 |
 DMM: Governance
|
DMG | $0.00900208 | $0.01003707 | $0.00802824 | 0.33% | $447,102.00 | $371.39 |
| 2394 |
 Cheems
|
CHEEMS | $0.00018318 | $0.00019113 | $0.00018152 | -2.86% | $446,817.00 | $1,051.99 |
| 2395 |
 WIVA
|
WIVA | $0.00434039 | $0.00435558 | $0.00373071 | 1.18% | $444,805.00 | $51.44 |
| 2396 |
 Base Protocol
|
BASE | $0.917536 | $0.983844 | $0.909491 | -3.67% | $442,968.00 | $17,441.41 |
| 2397 |
 Credmark
|
CMK | $0.01343141 | $0.01389588 | $0.01343141 | -1.81% | $457,162.00 | $167.64 |
| 2397 |
 Medicalchain
|
MTN | $0.00190724 | $0.00193774 | $0.00189288 | -0.21% | $442,526.00 | $19,710.40 |
| 2398 |
 Play It Forward DAO
|
PIF | $0.01186038 | $ | $ | 0.00% | $442,519.00 | $318.96 |
| 2399 |
 Archer DAO Governance
|
ARCH | $0.107517 | $0.113936 | $0.104747 | -5.63% | $442,108.00 | $2.28 |
| 2400 |
 IONChain
|
IONC | $0.00103024 | $ | $ | 0.00% | $440,645.00 | $2,957.31 |
| 2401 |
 Surf.Finance
|
SURF | $0.052185 | $0.066155 | $0.051832 | -15.79% | $439,888.00 | $563.43 |
| 2402 |
 Nafter
|
NAFT | $0.00099927 | $0.00102568 | $0.00094239 | 2.09% | $439,890.00 | $24,390.00 |
| 2403 |
 MetaFabric
|
FABRIC | $0.0008902 | $0.00106498 | $0.00088207 | -12.39% | $438,371.00 | $26,310.00 |
| 2404 |
 Alnassr FC Fan Token
|
NASSR | $0.0024661 | $0.00296162 | $0.00229246 | 3.36% | $436,573.00 | $302,107.00 |
| 2405 |
 LocalCoinSwap
|
LCS | $0.01143694 | $0.01143694 | $0.01137027 | 0.59% | $437,487.00 | $491.04 |
| 2406 |
 GAX Liquidity Token Reward
|
GLTR | $0.0000256 | $0.00002706 | $0.00002554 | -4.48% | $437,266.00 | $12,153.22 |
| 2407 |
 ACryptoSI
|
ACSI | $0.296624 | $0.301168 | $0.291934 | -1.38% | $436,253.00 | $11.83 |
| 2408 |
 disBalancer
|
DDOS | $0.067743 | $0.069114 | $0.064328 | -1.79% | $436,234.00 | $65,544.00 |
| 2409 |
 ORE Network
|
ORE | $0.00869186 | $0.00925388 | $0.00864338 | -4.57% | $436,276.00 | $89,093.00 |
| 2410 |
 Crodex
|
CRX | $4.36 | $4.72 | $4.34 | -5.52% | $435,530.00 | $5,395.47 |
| 2411 |
 Swapr
|
SWPR | $0.02453507 | $0.03028811 | $0.02412444 | -16.81% | $435,360.00 | $8,351.84 |
