598 |
Vite
|
VITE |
$0.02828299 |
$0.02828299 |
$0.02603168 |
7.12% |
$25,198,985.00 |
$1,385,602.00 |
600 |
Litentry
|
LIT |
$0.668874 |
$0.67977 |
$0.649965 |
-0.23% |
$25,156,966.00 |
$4,968,609.00 |
601 |
Sportium
|
SPRT |
$0.145399 |
$0.169421 |
$0.14331 |
-10.03% |
$25,059,514.00 |
$961,194.00 |
602 |
smARTOFGIVING
|
AOG |
$0.387093 |
$0.392007 |
$0.370445 |
2.44% |
$25,010,228.00 |
$83,271.00 |
603 |
TokenPocket Token
|
TPT |
$0.00719939 |
$0.00724131 |
$0.00708022 |
0.08% |
$24,984,326.00 |
$58,236.00 |
604 |
Ambrosus
|
AMB |
$0.02482162 |
$0.02903294 |
$0.02361909 |
-2.85% |
$24,945,047.00 |
$38,447,423.00 |
605 |
Karura
|
KAR |
$0.35967 |
$0.370361 |
$0.351594 |
-2.01% |
$24,920,913.00 |
$1,143,289.00 |
606 |
Shiba Predator
|
QOM |
$0.000000041312 |
$0.000000043639 |
$0.000000041117 |
-4.37% |
$24,830,985.00 |
$932,567.00 |
607 |
DeFi Kingdoms
|
JEWEL |
$0.224185 |
$0.234905 |
$0.221576 |
-3.07% |
$24,823,731.00 |
$244,348.00 |
608 |
Groestlcoin
|
GRS |
$0.306315 |
$0.310243 |
$0.301529 |
0.33% |
$24,803,239.00 |
$1,355,525.00 |
609 |
Koinos
|
KOIN |
$0.24876 |
$0.294814 |
$0.209976 |
-14.94% |
$24,713,157.00 |
$68,873.00 |
610 |
Kasta
|
KASTA |
$0.058025 |
$0.058949 |
$0.056687 |
0.25% |
$24,474,459.00 |
$300,293.00 |
611 |
Mancium
|
MANC |
$2.44 |
$2.62 |
$2.27 |
1.34% |
$24,431,093.00 |
$2,089,513.00 |
612 |
GYEN
|
GYEN |
$0.00690179 |
$0.00705253 |
$0.00682758 |
0.57% |
$24,202,593.00 |
$17,675.02 |
613 |
Ethernity Chain
|
ERN |
$1.52 |
$1.60 |
$1.50 |
-3.69% |
$24,120,823.00 |
$3,391,135.00 |
614 |
Circuits of Value
|
COVAL |
$0.01343944 |
$0.01388906 |
$0.01325142 |
-3.16% |
$24,045,967.00 |
$284,270.00 |
615 |
Cudos
|
CUDOS |
$0.00709957 |
$0.00753298 |
$0.00698704 |
-2.93% |
$23,875,041.00 |
$308,865.00 |
616 |
Neutrino System Base
|
NSBT |
$8.70 |
$9.55 |
$8.63 |
-8.36% |
$23,870,921.00 |
$55,726.00 |
617 |
Cortex
|
CTXC |
$0.118385 |
$0.137129 |
$0.117098 |
-12.38% |
$23,762,417.00 |
$8,751,797.00 |
618 |
Manchester City Fan Token
|
CITY |
$6.16 |
$6.31 |
$5.94 |
1.00% |
$23,489,140.00 |
$5,485,915.00 |
619 |
Verus Coin
|
VRSC |
$0.337051 |
$0.354699 |
$0.315334 |
6.89% |
$23,364,060.00 |
$10,158.49 |
620 |
Hathor
|
HTR |
$0.098575 |
$0.102439 |
$0.097321 |
-0.78% |
$23,307,583.00 |
$549,923.00 |
621 |
Aleph.im
|
ALEPH |
$0.12543 |
$0.132535 |
$0.124706 |
-4.32% |
$23,287,100.00 |
$381,046.00 |
622 |
Gods Unchained
|
GODS |
$0.299938 |
$0.320723 |
$0.297734 |
-6.08% |
$23,222,715.00 |
$3,727,384.00 |
623 |
Hector Network
|
HEC |
$9.73 |
$9.99 |
$9.66 |
0.25% |
$23,076,838.00 |
$454,217.00 |
624 |
Ambire AdEx
|
ADX |
$0.160943 |
$0.166047 |
$0.157639 |
-0.53% |
$22,957,831.00 |
$6,398,311.00 |
625 |
Rarible
|
RARI |
$2.32 |
$2.40 |
$2.26 |
-0.64% |
$22,875,173.00 |
$129,704.00 |
626 |
QANplatform
|
QANX |
$0.01048251 |
$0.01074903 |
$0.01017126 |
0.28% |
$22,861,114.00 |
$242,766.00 |
627 |
MANTRA
|
OM |
$0.04376358 |
$0.04611011 |
$0.04330313 |
-4.24% |
$22,808,328.00 |
$1,319,359.00 |
628 |
Wilder World
|
WILD |
$0.2397 |
$0.25681 |
$0.237358 |
-5.65% |
$22,719,105.00 |
$522,996.00 |
629 |
Router Protocol
|
ROUTE |
$2.91 |
$3.18 |
$2.88 |
-6.18% |
$22,608,020.00 |
$1,748,243.00 |
630 |
PlatON Network
|
LAT |
$0.00774097 |
$0.00813534 |
$0.00765366 |
-3.22% |
$22,593,555.00 |
$1,011,329.00 |
631 |
Kin
|
KIN |
$0.00001171 |
$0.00001184 |
$0.00001141 |
2.14% |
$22,564,668.00 |
$312,437.00 |
632 |
Lyra Finance
|
LYRA |
$0.122486 |
$0.126544 |
$0.115566 |
-1.81% |
$22,561,629.00 |
$251,662.00 |
633 |
AirSwap
|
AST |
$0.129024 |
$0.133162 |
$0.101852 |
24.93% |
$22,522,286.00 |
$6,025,429.00 |
634 |
Boson Protocol
|
BOSON |
$0.239833 |
$0.252334 |
$0.236597 |
-3.30% |
$22,458,827.00 |
$1,217,769.00 |
635 |
RMRK
|
RMRK |
$2.35 |
$2.48 |
$2.32 |
-4.21% |
$22,287,439.00 |
$438,703.00 |
636 |
Unibright
|
UBT |
$0.148048 |
$0.153831 |
$0.141318 |
-2.75% |
$22,221,694.00 |
$125,942.00 |
637 |
Saito
|
SAITO |
$0.01018517 |
$0.01053529 |
$0.01012043 |
-1.43% |
$22,186,640.00 |
$319,318.00 |
638 |
Somnium Space CUBEs
|
CUBE |
$1.47 |
$1.51 |
$1.43 |
0.17% |
$22,157,934.00 |
$26,689.00 |
639 |
Tranchess
|
CHESS |
$0.267279 |
$0.279954 |
$0.262915 |
-2.86% |
$22,103,308.00 |
$3,041,613.00 |
640 |
GenesysGo Shadow
|
SHDW |
$0.275613 |
$0.280558 |
$0.271796 |
-0.65% |
$22,086,389.00 |
$246,929.00 |
641 |
PinkSale
|
PINKSALE |
$220.54 |
$223.45 |
$217.26 |
-0.64% |
$22,071,462.00 |
$16,309.93 |
642 |
MUX Protocol
|
MCB |
$4.59 |
$4.88 |
$4.54 |
-4.86% |
$22,001,671.00 |
$39,894.00 |
643 |
PIVX
|
PIVX |
$0.313119 |
$0.340103 |
$0.254276 |
20.24% |
$21,958,333.00 |
$4,394,641.00 |
644 |
Contentos
|
COS |
$0.00640058 |
$0.00681189 |
$0.0063024 |
0.28% |
$21,933,655.00 |
$5,477,977.00 |
645 |
Metahero
|
HERO |
$0.0027688 |
$0.00346163 |
$0.00265792 |
-18.69% |
$21,905,605.00 |
$4,096,395.00 |
646 |
Globiance Exchange
|
GBEX |
$0.000000055075 |
$0.000000058344 |
$0.000000055815 |
-5.15% |
$21,811,361.00 |
$83,643.00 |
647 |
Ooki
|
OOKI |
$0.00566279 |
$0.00580155 |
$0.00552961 |
-1.40% |
$21,583,693.00 |
$3,640,026.00 |
648 |
Aion
|
AION |
$0.04212468 |
$0.04545447 |
$0.04140983 |
-5.78% |
$21,556,618.00 |
$1,880,470.00 |
649 |
Alethea Artificial Liquid Intelligence
|
ALI |
$0.01331349 |
$0.01380139 |
$0.01222341 |
-3.54% |
$21,283,743.00 |
$278,336.00 |
650 |
ShapeShift FOX Token
|
FOX |
$0.051277 |
$0.055834 |
$0.051026 |
-7.64% |
$21,272,188.00 |
$179,140.00 |
651 |
Sentinel Protocol
|
UPP |
$0.064441 |
$0.065043 |
$0.063617 |
-0.93% |
$21,161,672.00 |
$709,693.00 |
652 |
MixMarvel
|
MIX |
$0.00412223 |
$0.00423846 |
$0.00410312 |
-2.57% |
$21,160,904.00 |
$158,006.00 |
653 |
Time New Bank
|
TNB |
$0.00612456 |
$0.00623241 |
$0.00581699 |
-0.45% |
$21,037,237.00 |
$424,868.00 |
654 |
Stake DAO
|
SDT |
$0.529925 |
$0.54984 |
$0.525556 |
-1.18% |
$20,938,650.00 |
$214,459.00 |
655 |
Defigram
|
DFG |
$2.08 |
$2.43 |
$2.03 |
-14.28% |
$20,832,289.00 |
$3,719,028.00 |
656 |
Decentral Games Governance
|
XDG |
$0.062706 |
$0.067138 |
$0.060714 |
-5.30% |
$20,804,305.00 |
$1,034.10 |
657 |
Hoo
|
HOO |
$0.251965 |
$0.252922 |
$0.250713 |
-0.29% |
$20,777,785.00 |
$35.50 |
658 |
Streamr XDATA
|
XDATA |
$0.02973566 |
$0.03042833 |
$0.02917732 |
-0.99% |
$20,734,417.00 |
$226,003.00 |
659 |
SingularityDAO
|
SDAO |
$0.366809 |
$0.375286 |
$0.352234 |
-0.46% |
$20,706,819.00 |
$1,740,235.00 |
660 |
Trustswap
|
SWAP |
$0.26303 |
$0.266698 |
$0.24459 |
0.33% |
$20,694,963.00 |
$589,116.00 |
661 |
Victoria VR
|
VR |
$0.01289774 |
$0.01355797 |
$0.01235687 |
-2.97% |
$20,641,189.00 |
$832,612.00 |
662 |
Global Coin Research
|
GCR |
$2.06 |
$2.07 |
$1.98 |
0.18% |
$20,624,196.00 |
$6,023.32 |
663 |
FLEX Coin
|
FLEX |
$0.209472 |
$0.220346 |
$0.160722 |
-0.02% |
$20,606,318.00 |
$96.01 |
664 |
BiLira
|
TRYB |
$0.053921 |
$0.05444 |
$0.053644 |
-0.18% |
$20,463,123.00 |
$115,979.00 |
665 |
Aragon Court
|
ANJ |
$0.14287 |
$ |
$ |
0.00% |
$18,379,526.00 |
$ |
665 |
Nym
|
NYM |
$0.296405 |
$0.298853 |
$0.290533 |
0.39% |
$20,407,381.00 |
$4,509,623.00 |
666 |
PARSIQ
|
PRQ |
$0.117103 |
$0.149196 |
$0.114081 |
-14.28% |
$20,143,653.00 |
$3,265,836.00 |
667 |
Sperax
|
SPA |
$0.01455578 |
$0.01660038 |
$0.01282674 |
13.38% |
$20,117,182.00 |
$1,479,373.00 |
668 |
QASH
|
QASH |
$0.02455964 |
$0.02535164 |
$0.02424017 |
-0.82% |
$20,015,425.00 |
$23,169.00 |
669 |
Ultiledger
|
ULT |
$0.01036102 |
$0.01084593 |
$0.0103411 |
-1.81% |
$19,925,160.00 |
$25,661.00 |
670 |
Vai
|
VAI |
$0.942831 |
$0.953848 |
$0.938268 |
-0.12% |
$19,888,533.00 |
$5,403.16 |
671 |
Itheum
|
ITHEUM |
$0.095568 |
$0.097876 |
$0.094263 |
-0.68% |
$19,766,524.00 |
$5,063.04 |
672 |
Nuls
|
NULS |
$0.19871 |
$0.208678 |
$0.196758 |
-4.10% |
$19,719,998.00 |
$2,044,080.00 |
673 |
Bitcoin Pro
|
BTCP |
$152.05 |
$233.99 |
$88.15 |
-34.12% |
$19,703,744.00 |
$6,408.27 |
674 |
AllianceBlock
|
ALBT |
$0.04214065 |
$0.04490504 |
$0.04192255 |
-5.50% |
$19,530,154.00 |
$208,199.00 |
675 |
Tokocrypto
|
TKO |
$0.25967 |
$0.269304 |
$0.25749 |
-2.29% |
$19,478,072.00 |
$2,918,166.00 |
676 |
Pluton
|
PLU |
$7.55 |
$7.64 |
$7.46 |
-0.08% |
$19,346,612.00 |
$223,599.00 |
677 |
AssetMantle
|
MNTL |
$0.09006 |
$0.092511 |
$0.084558 |
5.82% |
$19,093,706.00 |
$112,983.00 |
678 |
Frontier
|
FRONT |
$0.218182 |
$0.234437 |
$0.215654 |
-6.24% |
$19,082,188.00 |
$3,215,751.00 |
679 |
PolySwarm
|
NCT |
$0.0123299 |
$0.01246012 |
$0.01188719 |
-0.74% |
$19,062,583.00 |
$430,446.00 |
680 |
Stafi
|
FIS |
$0.337196 |
$0.348341 |
$0.333577 |
-1.03% |
$19,010,655.00 |
$2,077,553.00 |
681 |
Ovr
|
OVR |
$0.6971 |
$0.707324 |
$0.691598 |
-0.02% |
$18,996,588.00 |
$492,994.00 |
682 |
Bitrue Coin
|
BTR |
$0.0467478 |
$0.050575 |
$0.04562504 |
-5.14% |
$18,917,498.00 |
$2,291,339.00 |
683 |
c0x
|
CZRX |
$0.00582045 |
$0.00601281 |
$0.00580338 |
-2.80% |
$18,900,499.00 |
$258,590.00 |
684 |
Morpheus Network
|
MNW |
$0.502345 |
$0.519673 |
$0.488936 |
2.62% |
$18,852,101.00 |
$154,053.00 |
685 |
Orca
|
ORCA |
$0.849116 |
$0.868838 |
$0.843392 |
-0.07% |
$18,837,943.00 |
$305,582.00 |
686 |
Sport and Leisure
|
SNL |
$0.076448 |
$ |
$ |
0.00% |
$18,709,485.00 |
$3.44 |
687 |
Shiden Network
|
SDN |
$0.334366 |
$0.377341 |
$0.326637 |
-4.95% |
$18,614,464.00 |
$180,970.00 |
688 |
VitaDAO
|
VITA |
$1.14 |
$1.23 |
$1.11 |
-4.70% |
$18,599,743.00 |
$14,442.76 |
689 |
AXEL
|
AXEL |
$0.165606 |
$0.170088 |
$0.162207 |
-1.28% |
$18,308,583.00 |
$51,515.00 |
689 |
StarTerra
|
STT |
$1.35 |
$1.37 |
$1.34 |
-1.12% |
$38,155,052.00 |
$125,218.00 |
690 |
MATH
|
MATH |
$0.116961 |
$0.119987 |
$0.116211 |
-1.66% |
$18,304,831.00 |
$539,636.00 |
690 |
DeversiFi
|
DVF |
$1.41 |
$1.42 |
$1.39 |
-0.07% |
$17,006,650.00 |
$279,217.00 |
691 |
Bridge Oracle
|
BRG |
$0.00228323 |
$0.0023506 |
$0.00223276 |
-0.47% |
$18,291,909.00 |
$1,617,710.00 |
692 |
SONM
|
SNM |
$0.411279 |
$0.471342 |
$0.378356 |
3.05% |
$18,262,911.00 |
$34,176,657.00 |
693 |
Auto
|
AUTO |
$243.62 |
$255.13 |
$241.27 |
-3.35% |
$18,245,950.00 |
$2,606,237.00 |
694 |
BigShortBets
|
BIGSB |
$1.87 |
$1.91 |
$1.86 |
-0.60% |
$18,111,113.00 |
$23,309.00 |
695 |
SOLVE
|
SOLVE |
$0.03691103 |
$0.03755072 |
$0.03584627 |
-0.02% |
$18,093,127.00 |
$562,076.00 |