Today's Cryptocurrency Prices
| Rank | Name | Code | Current Price | 24H High | 24H Low | 24H Change% | Market Cap | Volume |
|---|---|---|---|---|---|---|---|---|
| 696 |
 Golden Society Token V2
|
GDSY | $8.97 | $9.22 | $8.39 | -1.05% | $17,994,447.00 | $21,406.00 |
| 697 |
 STEPN Green Satoshi Token on Solana
|
GST-SOL | $0.03340613 | $0.03408816 | $0.03253641 | -1.62% | $17,883,061.00 | $1,840,533.00 |
| 698 |
 MintMe.com Coin
|
MINTME | $0.0332524 | $0.03625071 | $0.03076867 | 1.86% | $17,870,137.00 | $73,122.00 |
| 699 |
 Minted
|
MTD | $0.225708 | $0.230513 | $0.222483 | -1.51% | $17,836,062.00 | $68,396.00 |
| 700 |
 Genopets
|
GENE | $4.39 | $4.52 | $4.37 | -2.07% | $17,661,029.00 | $735,863.00 |
| 701 |
 Yield App
|
YLD | $0.096763 | $0.103573 | $0.096289 | -5.91% | $17,650,008.00 | $369,769.00 |
| 702 |
 Solend
|
SLND | $0.736584 | $0.74155 | $0.718073 | 1.22% | $17,552,744.00 | $62,009.00 |
| 703 |
 Spookyswap
|
BOO | $1.77 | $1.91 | $1.74 | -5.58% | $17,551,589.00 | $1,012,548.00 |
| 704 |
 Lattice
|
LTX | $0.543912 | $0.592305 | $0.541776 | -6.42% | $17,456,610.00 | $205,790.00 |
| 705 |
 Fuse
|
FUSE | $0.090716 | $0.100716 | $0.089138 | -3.73% | $17,306,883.00 | $388,230.00 |
| 706 |
 Nominex
|
NMX | $0.325326 | $0.330992 | $0.324326 | -1.16% | $17,283,903.00 | $96,228.00 |
| 707 |
 GuildFi
|
GF | $0.188843 | $0.209728 | $0.188342 | -2.69% | $17,275,009.00 | $4,990,618.00 |
| 708 |
 Goldfinch
|
GFI | $0.71549 | $0.768075 | $0.713873 | -6.69% | $17,211,444.00 | $113,498.00 |
| 709 |
 RFOX
|
RFOX | $0.01068307 | $0.01125285 | $0.01060912 | -3.64% | $17,173,824.00 | $218,811.00 |
| 710 |
 Bytom
|
BTM | $0.00970324 | $0.01014152 | $0.00957612 | -2.43% | $17,159,260.00 | $1,288,227.00 |
| 711 |
 Luffy
|
LUFFY | $0.000000000256671 | $0.000000000272631 | $0.000000000253782 | -5.82% | $17,128,079.00 | $89,424.00 |
| 712 |
 TOR
|
TOR | $0.998252 | $1.01 | $0.990064 | -0.15% | $17,044,842.00 | $357,850.00 |
| 713 |
 hi Dollar
|
HI | $0.056161 | $0.057044 | $0.05494 | -1.12% | $17,036,628.00 | $527,773.00 |
| 714 |
 Newscrypto Coin
|
NWC | $0.115774 | $0.118403 | $0.113461 | -1.87% | $17,024,841.00 | $2,336,370.00 |
| 715 |
 Tokemak
|
TOKE | $1.01 | $1.11 | $0.999819 | -8.20% | $16,976,170.00 | $195,422.00 |
| 716 |
 DerivaDAO
|
DDX | $0.650066 | $0.710045 | $0.633248 | -2.22% | $16,971,169.00 | $432,200.00 |
| 717 |
 Cypherium
|
CPH | $0.03115508 | $0.03687212 | $0.03090728 | -3.17% | $16,845,146.00 | $7,370.02 |
| 718 |
 Cap
|
CAP | $167.54 | $187.71 | $163.84 | -5.91% | $16,755,861.00 | $48,177.00 |
| 719 |
 FC Barcelona Fan Token
|
BAR | $5.65 | $5.79 | $5.46 | -2.11% | $16,686,735.00 | $3,508,914.00 |
| 720 |
 The Virtua Kolect
|
TVK | $0.03538772 | $0.03806696 | $0.03446248 | -0.96% | $15,302,700.00 | $4,834,727.00 |
| 720 |
 DXdao
|
DXD | $342.16 | $363.16 | $335.04 | -5.36% | $16,637,475.00 | $8,355.11 |
| 721 |
 Crypto Gladiator Shards
|
CGS | $0.0173195 | $0.01802829 | $0.01708735 | -2.06% | $16,594,237.00 | $91,331.00 |
| 722 |
 DeXe
|
DEXE | $2.99 | $3.18 | $2.96 | -3.58% | $16,568,761.00 | $3,401,685.00 |
| 723 |
 Index Coop - ETH 2x Flexible Leverage Index
|
ETH2X-FLI | $10.41 | $12.96 | $10.03 | -17.13% | $16,549,865.00 | $1,171,628.00 |
| 724 |
 WaykiChain
|
WICC | $0.078611 | $0.098574 | $0.078298 | -18.52% | $16,515,736.00 | $121,038.00 |
| 725 |
 Qmall
|
QMALL | $0.565012 | $0.614085 | $0.555813 | -6.10% | $16,485,287.00 | $435,058.00 |
| 726 |
 ApolloX
|
APX | $0.03963435 | $0.04043431 | $0.03923225 | -1.37% | $16,437,818.00 | $534,186.00 |
| 727 |
 Krypton DAO
|
KRD | $0.30073 | $0.324435 | $0.283122 | -0.54% | $16,406,388.00 | $5,640,733.00 |
| 728 |
 e-Money
|
NGM | $0.240845 | $0.268308 | $0.239352 | -10.24% | $16,347,595.00 | $134,792.00 |
| 729 |
 Phonon DAO
|
PHONON | $0.00262674 | $0.00296444 | $0.00251332 | 3.58% | $16,189,790.00 | $1,840.36 |
| 730 |
 Advertise Coin
|
ADCO | $0.358989 | $0.362751 | $0.356753 | 0.18% | $16,150,800.00 | $20,611.00 |
| 731 |
 Sipher
|
SIPHER | $0.171685 | $0.193202 | $0.167601 | -9.76% | $16,120,480.00 | $95,505.00 |
| 732 |
 INSTAR
|
INSTAR | $0.076345 | $0.088825 | $0.02745656 | 173.62% | $16,100,878.00 | $2,551.82 |
| 732 |
 Freeway Token
|
FWT | $0.01636535 | $0.01640416 | $0.01515059 | 6.16% | $32,660,748.00 | $3,217,570.00 |
| 733 |
 StakeWise
|
SWISE | $0.102829 | $0.118098 | $0.102123 | -11.02% | $16,068,092.00 | $67,301.00 |
| 734 |
 Measurable Data
|
MDT | $0.02644838 | $0.02710388 | $0.02591236 | -0.58% | $16,043,475.00 | $3,072,153.00 |
| 735 |
 The Virtua Kolect
|
TVK | $0.03693247 | $0.03906168 | $0.03665595 | -4.62% | $16,035,533.00 | $2,534,333.00 |
| 736 |
 Dexlab
|
DXL | $0.095866 | $0.09574 | $0.090585 | 3.16% | $15,703,628.00 | $2,903.15 |
| 737 |
 FEG BSC
|
FEG | $0.000000000377551 | $0.000000000389664 | $0.000000000354099 | 2.72% | $15,693,423.00 | $48,798.00 |
| 738 |
![GridPlus [OLD]](https://www.currencymonster.com/uploads/coins/grid.png) GridPlus [OLD]
|
GRID | $0.397983 | $0.437322 | $0.379253 | -1.66% | $15,630,736.00 | $640.46 |
| 739 |
 NMKR
|
$NMKR | $0.00774206 | $0.00976463 | $0.00493309 | 32.85% | $15,543,349.00 | $68,849.00 |
| 740 |
 Affyn
|
FYN | $0.071001 | $0.077125 | $0.068491 | -3.25% | $15,379,223.00 | $587,449.00 |
| 741 |
 Peercoin
|
PPC | $0.554136 | $0.674005 | $0.55235 | -12.49% | $15,358,940.00 | $48,449.00 |
| 742 |
 Tokenlon
|
LON | $0.604202 | $0.62859 | $0.60049 | -2.41% | $15,312,624.00 | $1,150,793.00 |
| 743 |
 SIX Network
|
SIX | $0.055884 | $0.058172 | $0.054972 | -3.89% | $15,298,161.00 | $173,926.00 |
| 744 |
 Juventus Fan Token
|
JUV | $5.56 | $5.58 | $5.05 | 6.81% | $15,225,803.00 | $5,951,319.00 |
| 745 |
 Hoge Finance
|
HOGE | $0.00003664 | $0.00004016 | $0.00003647 | -2.26% | $15,218,201.00 | $26,957.00 |
| 746 |
 JPEG'd
|
JPEG | $0.00072351 | $0.00081125 | $0.00070612 | -8.99% | $15,157,475.00 | $268,867.00 |
| 747 |
 Jade Protocol
|
JADE | $15.95 | $16.20 | $15.90 | -0.16% | $15,095,141.00 | $17,448.42 |
| 748 |
 UXD Stablecoin
|
UXD | $1.003 | $1.01 | $0.994131 | 0.16% | $15,047,780.00 | $409,988.00 |
| 749 |
 UniLend Finance
|
UFT | $0.240567 | $0.289772 | $0.236652 | -16.95% | $14,989,944.00 | $8,001,385.00 |
| 750 |
 Atlas USV
|
USV | $150.45 | $150.39 | $89.65 | 45.64% | $14,969,184.00 | $3,288.06 |
| 751 |
 Law Blocks
|
LBT | $0.198772 | $0.200754 | $0.196739 | 0.25% | $14,858,528.00 | $114,190.00 |
| 752 |
 Battle World
|
BWO | $0.303487 | $0.319232 | $0.285607 | 3.21% | $14,816,456.00 | $382,116.00 |
| 753 |
 BOSAGORA
|
BOA | $0.04685565 | $0.04778313 | $0.04619002 | -0.20% | $14,697,778.00 | $473,253.00 |
| 754 |
 dForce
|
DF | $0.03375988 | $0.03478969 | $0.03329551 | -1.47% | $14,591,418.00 | $620,116.00 |
| 755 |
 Omax
|
OMAX | $0.00151604 | $0.00189055 | $0.0013591 | -18.43% | $14,540,172.00 | $1,257,509.00 |
| 756 |
 Viberate
|
VIB | $0.079604 | $0.092394 | $0.03424575 | 124.81% | $14,537,195.00 | $35,151,499.00 |
| 757 |
 LBRY Credits
|
LBC | $0.02214596 | $0.02233865 | $0.01954384 | 12.59% | $14,493,104.00 | $80,481.00 |
| 758 |
 Octus Bridge
|
BRIDGE | $2.45 | $2.61 | $2.45 | -2.88% | $14,444,941.00 | $10,979.98 |
| 759 |
 xFund
|
XFUND | $1,457.63 | $1,635.71 | $1,341.39 | -8.95% | $14,417,461.00 | $719,557.00 |
| 760 |
 ApeSwap
|
BANANA | $0.094427 | $0.098958 | $0.093092 | -4.58% | $14,303,907.00 | $224,467.00 |
| 761 |
 Frax Price Index Share
|
FPIS | $1.41 | $1.45 | $1.39 | -1.80% | $14,298,386.00 | $384,001.00 |
| 762 |
 TOKPIE
|
TKP | $0.179463 | $0.189531 | $0.178047 | -4.48% | $14,228,814.00 | $19,049.82 |
| 763 |
 KRYLL
|
KRL | $0.368756 | $0.378509 | $0.36677 | -1.59% | $14,183,763.00 | $260,004.00 |
| 764 |
 Adappter
|
ADP | $0.01398697 | $0.01413636 | $0.01381839 | -0.55% | $14,147,438.00 | $2,915,537.00 |
| 765 |
 Numbers Protocol
|
NUM | $0.065826 | $0.067536 | $0.054828 | 19.37% | $14,038,779.00 | $1,977,432.00 |
| 766 |
 BTU Protocol
|
BTU | $0.175039 | $0.179634 | $0.173596 | -1.12% | $14,006,340.00 | $17.48 |
| 767 |
 Nectar
|
NEC | $0.082127 | $ | $ | 0.00% | $13,002,894.00 | $ |
| 767 |
 FEG
|
FEG | $0.000000000344858 | $0.000000000409012 | $0.00000000033282 | -2.78% | $14,001,434.00 | $342,514.00 |
| 768 |
 DexTools
|
DEXT | $0.131681 | $0.136571 | $0.129254 | -2.79% | $13,980,251.00 | $291,032.00 |
| 769 |
 Aurory
|
AURY | $1.47 | $1.52 | $1.46 | -2.44% | $13,978,716.00 | $721,337.00 |
| 770 |
 HOPR
|
HOPR | $0.063208 | $0.069371 | $0.062235 | -4.26% | $13,911,686.00 | $239,686.00 |
| 771 |
 Inverse Finance
|
INV | $78.12 | $78.48 | $75.84 | 0.75% | $13,879,642.00 | $196,695.00 |
| 772 |
 Arcblock
|
ABT | $0.140527 | $0.147081 | $0.139713 | -1.41% | $13,853,288.00 | $4,803,904.00 |
| 773 |
 Sandclock
|
QUARTZ | $4.77 | $5.14 | $4.74 | -7.02% | $13,825,746.00 | $785,801.00 |
| 774 |
 Asch
|
XAS | $0.105677 | $ | $ | 0.00% | $12,792,136.00 | $ |
| 774 |
 Argentine Football Association Fan Token
|
ARG | $4.89 | $4.93 | $4.46 | 1.88% | $13,806,054.00 | $136,162.00 |
| 775 |
 PEAKDEFI
|
PEAK | $0.01017144 | $0.01074699 | $0.00958633 | 5.34% | $13,781,375.00 | $41,379.00 |
| 776 |
 New BitShares
|
NBS | $0.0044348 | $0.00487307 | $0.0043147 | 1.61% | $13,770,945.00 | $1,714,493.00 |
| 777 |
 Reflexer Ungovernance
|
FLX | $24.58 | $28.39 | $24.19 | -13.03% | $13,766,966.00 | $20,538.00 |
| 778 |
 Instadapp
|
INST | $0.763208 | $0.854246 | $0.748998 | -7.87% | $13,744,654.00 | $26,873.00 |
| 779 |
 HEdpAY
|
HDP.ф | $0.207233 | $0.209488 | $0.206041 | -0.06% | $13,743,623.00 | $2,460.21 |
| 779 |
 Apollo DAO
|
APOLLO | $1.37 | $1.38 | $1.002 | 0.33% | $27,993,601.00 | $848,543.00 |
| 780 |
 Bostrom
|
BOOT | $0.000000035543 | $0.000000036327 | $0.000000032617 | 6.36% | $13,719,666.00 | $6,413.42 |
| 781 |
 THORSwap
|
THOR | $0.167519 | $0.176596 | $0.162472 | -2.36% | $13,705,486.00 | $32,911.00 |
| 782 |
 Woonkly Power
|
WOOP | $0.03247125 | $0.03346817 | $0.03200065 | -1.29% | $13,676,518.00 | $418,438.00 |
| 782 |
 Gem Exchange and Trading
|
GXT | $0.134091 | $0.138068 | $0.132387 | -2.85% | $11,228,739.00 | $8,506.24 |
| 783 |
 vVSP
|
VVSP | $3.55 | $ | $ | 0.00% | $12,428,994.00 | $ |
| 783 |
 Mithril
|
MITH | $0.02208789 | $0.0226079 | $0.02180301 | -2.30% | $13,665,821.00 | $4,265,036.00 |
| 784 |
 Kleros
|
PNK | $0.02608774 | $0.02667169 | $0.02586167 | -1.59% | $13,660,797.00 | $1,319,520.00 |
| 785 |
 JET
|
JET | $0.087127 | $0.088095 | $0.086359 | 0.04% | $13,617,546.00 | $136,417.00 |
| 786 |
 Rai Reflex Index
|
RAI | $2.82 | $2.91 | $2.82 | -2.20% | $13,543,186.00 | $ |
| 787 |
 Tomb
|
TOMB | $0.04371027 | $0.04476807 | $0.04299407 | -1.04% | $13,515,083.00 | $204,691.00 |
| 788 |
 LockTrip
|
LOC | $0.816399 | $0.915199 | $0.758149 | -9.40% | $13,482,505.00 | $11,391.12 |
